Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1662
1671
1645
1661
0
+6.07(+0.37%)
Mar 28, 2019
1648
1657
1638
1654
0
+12.64(+0.77%)
Mar 27, 2019
1644
1658
1630
1642
0
-2.57(-0.16%)
Mar 26, 2019
1642
1655
1629
1644
0
+14.32(+0.88%)
Mar 25, 2019
1630
1646
1617
1630
0
-0.33(-0.02%)
Mar 22, 2019
1655
1663
1624
1630
0
-37.03(-2.22%)
Mar 21, 2019
1663
1678
1652
1667
0
-4.20(-0.25%)
Mar 20, 2019
1691
1700
1667
1672
0
-22.50(-1.33%)
Mar 19, 2019
1706
1717
1688
1694
0
-3.55(-0.21%)
Mar 18, 2019
1684
1705
1679
1698
0
+10.98(+0.65%)
Mar 15, 2019
1680
1698
1670
1687
0
+4.99(+0.30%)
Mar 14, 2019
1681
1695
1673
1682
0
-2.95(-0.18%)
Mar 13, 2019
1682
1695
1668
1685
0
+9.94(+0.59%)
Mar 12, 2019
1683
1692
1666
1675
0
-12.95(-0.77%)
Mar 11, 2019
1666
1694
1659
1688
0
+2.29(+0.14%)
Mar 08, 2019
1673
1692
1664
1685
0
-0.93(-0.06%)
Mar 07, 2019
1691
1698
1673
1686
0
-10.91(-0.64%)
Mar 06, 2019
1704
1713
1692
1697
0
-6.32(-0.37%)
Mar 05, 2019
1706
1714
1693
1704
0
-0.04(-0.00%)
Mar 04, 2019
1718
1729
1689
1704
0
-7.53(-0.44%)
Mar 01, 2019
1720
1731
1702
1711
0
+4.06(+0.24%)
Feb 28, 2019
1708
1721
1697
1707
0
+0.11(+0.01%)
Feb 27, 2019
1699
1713
1692
1707
0
+4.44(+0.26%)
Feb 26, 2019
1700
1714
1691
1703
0
-4.44(-0.26%)
Feb 25, 2019
1708
1724
1701
1707
0
+5.72(+0.34%)
Feb 22, 2019
1700
1711
1690
1701
0
+2.26(+0.13%)
Feb 21, 2019
1704
1710
1690
1699
0
-9.26(-0.54%)
Feb 20, 2019
1704
1718
1693
1708
0
+3.24(+0.19%)
Feb 19, 2019
1701
1716
1692
1705
0
+2.80(+0.16%)
Feb 15, 2019
1687
1707
1681
1702
0
+30.64(+1.83%)
Feb 14, 2019
1668
1682
1655
1672
0
-5.22(-0.31%)
Feb 13, 2019
1675
1687
1666
1677
0
+6.26(+0.37%)
Feb 12, 2019
1657
1677
1653
1671
0
+24.04(+1.46%)
Feb 11, 2019
1650
1657
1638
1646
0
+0.93(+0.06%)
Feb 08, 2019
1644
1653
1627
1646
0
-5.67(-0.34%)
Feb 07, 2019
1656
1667
1635
1651
0
-14.10(-0.85%)
Feb 06, 2019
1664
1676
1656
1665
0
-0.85(-0.05%)
Feb 05, 2019
1664
1674
1652
1666
0
+7.84(+0.47%)
Feb 04, 2019
1644
1662
1635
1658
0
+14.46(+0.88%)
Feb 01, 2019
1651
1663
1635
1644
0
-2.10(-0.13%)
Jan 31, 2019
1645
1663
1626
1646
0
-6.99(-0.42%)
Jan 30, 2019
1655
1669
1636
1653
0
+10.09(+0.61%)
Jan 29, 2019
1636
1653
1630
1643
0
+4.43(+0.27%)
Jan 28, 2019
1627
1642
1618
1638
0
+1.27(+0.08%)
Jan 25, 2019
1639
1650
1624
1637
0
+11.53(+0.71%)
Jan 24, 2019
1623
1637
1606
1626
0
+2.20(+0.14%)
Jan 23, 2019
1630
1638
1607
1623
0
+2.41(+0.15%)
Jan 22, 2019
1622
1636
1607
1621
0
-17.82(-1.09%)
Jan 18, 2019
1625
1646
1615
1639
0
+23.42(+1.45%)
Jan 17, 2019
1592
1623
1587
1615
0
+17.87(+1.12%)
Jan 16, 2019
1595
1612
1584
1598
0
+17.39(+1.10%)
Jan 15, 2019
1568
1591
1556
1580
0
+5.83(+0.37%)
Jan 14, 2019
1558
1582
1551
1574
0
+3.56(+0.23%)
Jan 11, 2019
1561
1576
1552
1571
0
+0.65(+0.04%)
Jan 10, 2019
1551
1574
1542
1570
0
+9.02(+0.58%)
Jan 09, 2019
1563
1574
1548
1561
0
+2.84(+0.18%)
Jan 08, 2019
1559
1572
1536
1558
0
+19.94(+1.30%)
Jan 07, 2019
1535
1551
1522
1538
0
+3.25(+0.21%)
Jan 04, 2019
1513
1541
1506
1535
0
+44.33(+2.97%)
Jan 03, 2019
1513
1522
1484
1491
0
-25.02(-1.65%)
Jan 02, 2019
1487
1526
1480
1516
0
+5.37(+0.36%)
Dec 31, 2018
1505
1521
1494
1510
0
+15.67(+1.05%)
Dec 28, 2018
1504
1516
1487
1495
0
+0.67(+0.04%)
Dec 27, 2018
1463
1495
1438
1494
0
+13.41(+0.91%)
Dec 26, 2018
1424
1481
1406
1481
0
+66.79(+4.72%)
Dec 24, 2018
1440
1455
1409
1414
0
-42.29(-2.90%)
Dec 21, 2018
1472
1505
1449
1456
0
-25.73(-1.74%)
Dec 20, 2018
1489
1512
1463
1482
0
-16.15(-1.08%)
Dec 19, 2018
1522
1551
1489
1498
0
-24.36(-1.60%)
Dec 18, 2018
1531
1549
1511
1522
0
+6.76(+0.45%)
Dec 17, 2018
1520
1545
1501
1516
0
-21.66(-1.41%)
Dec 14, 2018
1560
1582
1523
1537
0
-42.34(-2.68%)
Dec 13, 2018
1589
1598
1571
1580
0
-4.46(-0.28%)
Dec 12, 2018
1596
1607
1575
1584
0
+4.28(+0.27%)
Dec 11, 2018
1609
1619
1572
1580
0
-9.92(-0.62%)
Dec 10, 2018
1596
1608
1557
1590
0
-9.15(-0.57%)
Dec 07, 2018
1625
1646
1590
1599
0
-29.44(-1.81%)
Dec 06, 2018
1618
1633
1586
1628
0
-20.99(-1.27%)
Dec 04, 2018
1700
1710
1642
1649
0
-58.21(-3.41%)
Dec 03, 2018
1716
1729
1693
1708
0
+12.78(+0.75%)
Nov 30, 2018
1678
1702
1671
1695
0
+14.21(+0.85%)
Nov 29, 2018
1678
1693
1668
1681
0
-4.33(-0.26%)
Nov 28, 2018
1656
1688
1641
1685
0
+37.20(+2.26%)
Nov 27, 2018
1632
1654
1622
1648
0
+10.21(+0.62%)
Nov 26, 2018
1631
1649
1620
1637
0
+16.56(+1.02%)
Nov 23, 2018
1620
1633
1611
1621
0
-7.59(-0.47%)
Nov 21, 2018
1628
1628
1628
1628
0
-9.54(-0.58%)
Nov 20, 2018
1644
1664
1618
1638
0
-33.80(-2.02%)
Nov 19, 2018
1680
1693
1656
1672
0
-7.26(-0.43%)
Nov 16, 2018
1678
1693
1661
1679
0
-5.95(-0.35%)
Nov 15, 2018
1669
1699
1647
1685
0
+12.12(+0.72%)
Nov 14, 2018
1702
1710
1659
1673
0
-19.81(-1.17%)
Nov 13, 2018
1697
1716
1681
1693
0
-5.34(-0.31%)
Nov 12, 2018
1727
1736
1692
1698
0
-29.05(-1.68%)
Nov 09, 2018
1728
1739
1715
1727
0
-6.20(-0.36%)
Nov 08, 2018
1724
1745
1716
1733
0
+2.45(+0.14%)
Nov 07, 2018
1719
1737
1701
1731
0
+21.63(+1.27%)
Nov 06, 2018
1697
1714
1688
1709
0
+8.11(+0.48%)
Nov 05, 2018
1692
1710
1672
1701
0
+13.22(+0.78%)
Nov 02, 2018
1702
1716
1674
1688
0
-0.99(-0.06%)
Nov 01, 2018
1681
1700
1670
1689
0
+15.25(+0.91%)
Oct 31, 2018
1675
1702
1663
1674
0
+10.72(+0.64%)
Oct 30, 2018
1632
1668
1620
1663
0
+34.32(+2.11%)
Oct 29, 2018
1646
1673
1609
1629
0
-4.94(-0.30%)
Oct 26, 2018
1638
1653
1613
1634
0
+6.40(+0.39%)
Oct 24, 2018
1658
1670
1621
1627
0
-28.68(-1.73%)
Oct 23, 2018
1641
1669
1624
1656
0
-11.30(-0.68%)
Oct 22, 2018
1687
1692
1659
1667
0
-19.84(-1.18%)
Oct 19, 2018
1685
1705
1675
1687
0
-5.00(-0.30%)
Oct 18, 2018
1704
1718
1680
1692
0
-22.19(-1.29%)
Oct 17, 2018
1700
1730
1687
1714
0
+9.94(+0.58%)
Oct 16, 2018
1684
1710
1674
1704
0
+32.58(+1.95%)
Oct 15, 2018
1678
1698
1663
1672
0
-5.43(-0.32%)
Oct 12, 2018
1695
1705
1650
1677
0
+5.64(+0.34%)
Oct 11, 2018
1709
1724
1661
1671
0
-43.45(-2.53%)
Oct 10, 2018
1758
1768
1714
1715
0
-44.16(-2.51%)
Oct 09, 2018
1757
1771
1744
1759
0
-3.17(-0.18%)
Oct 08, 2018
1748
1768
1739
1762
0
+7.56(+0.43%)
Oct 05, 2018
1768
1775
1745
1755
0
-10.83(-0.61%)
Oct 04, 2018
1758
1778
1746
1765
0
+5.83(+0.33%)
Oct 03, 2018
1763
1776
1750
1760
0
+6.00(+0.34%)
Oct 02, 2018
1747
1762
1737
1754
0
+3.38(+0.19%)
Oct 01, 2018
1746
1761
1739
1750
0
+12.32(+0.71%)
Sep 28, 2018
1741
1751
1730
1738
0
-8.60(-0.49%)
Sep 27, 2018
1754
1764
1740
1747
0
-3.04(-0.17%)
Sep 26, 2018
1767
1774
1745
1750
0
-14.67(-0.83%)
Sep 25, 2018
1773
1785
1759
1764
0
-2.52(-0.14%)
Sep 24, 2018
1780
1790
1762
1767
0
-18.73(-1.05%)
Sep 21, 2018
1789
1798
1776
1786
0
+1.94(+0.11%)
Sep 20, 2018
1784
1794
1770
1784
0
+9.43(+0.53%)
Sep 19, 2018
1761
1789
1751
1774
0
+13.36(+0.76%)
Sep 18, 2018
1753
1768
1745
1761
0
+13.57(+0.78%)
Sep 17, 2018
1749
1759
1738
1747
0
-1.27(-0.07%)
Sep 14, 2018
1747
1759
1739
1748
0
+2.51(+0.14%)
Sep 13, 2018
1752
1763
1737
1746
0
-1.42(-0.08%)
Sep 12, 2018
1754
1767
1737
1747
0
-6.29(-0.36%)
Sep 11, 2018
1747
1761
1740
1754
0
+5.28(+0.30%)
Sep 10, 2018
1756
1765
1744
1748
0
-3.03(-0.17%)
Sep 07, 2018
1752
1763
1739
1751
0
-2.63(-0.15%)
Sep 06, 2018
1754
1768
1742
1754
0
-1.20(-0.07%)
Sep 05, 2018
1747
1763
1739
1755
0
+6.35(+0.36%)
Sep 04, 2018
1742
1755
1732
1749
0
+4.06(+0.23%)
Aug 31, 2018
1745
1745
1745
1745
0
-5.30(-0.30%)
Aug 30, 2018
1753
1763
1745
1750
0
-7.51(-0.43%)
Aug 29, 2018
1762
1767
1751
1758
0
-2.36(-0.13%)
Aug 28, 2018
1765
1772
1753
1760
0
-1.80(-0.10%)
Aug 27, 2018
1755
1773
1748
1762
0
+12.04(+0.69%)
Aug 24, 2018
1749
1758
1741
1750
0
+4.65(+0.27%)
Aug 23, 2018
1748
1754
1738
1745
0
-4.59(-0.26%)
Aug 22, 2018
1757
1764
1744
1750
0
-4.21(-0.24%)
Aug 21, 2018
1755
1768
1746
1754
0
+1.96(+0.11%)
Aug 20, 2018
1747
1762
1737
1752
0
+6.52(+0.37%)
Aug 17, 2018
1738
1756
1732
1745
0
+4.14(+0.24%)
Aug 16, 2018
1734
1752
1725
1741
0
+40.36(+2.37%)
Aug 15, 2018
1703
1712
1687
1701
0
-12.77(-0.75%)
Aug 14, 2018
1705
1721
1700
1714
0
+10.69(+0.63%)
Aug 13, 2018
1716
1723
1699
1703
0
-15.40(-0.90%)
Aug 10, 2018
1714
1726
1703
1718
0
-9.16(-0.53%)
Aug 09, 2018
1735
1739
1723
1728
0
-11.90(-0.68%)
Aug 08, 2018
1736
1748
1730
1739
0
+2.31(+0.13%)
Aug 07, 2018
1737
1748
1730
1737
0
+3.98(+0.23%)
Aug 06, 2018
1729
1739
1719
1733
0
-0.75(-0.04%)
Aug 03, 2018
1724
1741
1717
1734
0
+9.42(+0.55%)
Aug 02, 2018
1712
1731
1703
1725
0
+1.38(+0.08%)
Aug 01, 2018
1729
1740
1715
1723
0
-1.65(-0.10%)
Jul 31, 2018
1734
1744
1717
1725
0
-4.60(-0.27%)
Jul 30, 2018
1731
1746
1720
1729
0
+0.71(+0.04%)
Jul 27, 2018
1722
1738
1714
1729
0
+9.91(+0.58%)
Jul 26, 2018
1715
1732
1706
1719
0
+8.88(+0.52%)
Jul 25, 2018
1697
1715
1685
1710
0
+5.63(+0.33%)
Jul 24, 2018
1700
1718
1688
1704
0
+12.97(+0.77%)
Jul 23, 2018
1678
1700
1667
1691
0
+15.48(+0.92%)
Jul 20, 2018
1663
1682
1657
1676
0
+7.97(+0.48%)
Jul 19, 2018
1675
1685
1661
1668
0
-15.30(-0.91%)
Jul 18, 2018
1678
1695
1668
1683
0
+4.94(+0.29%)
Jul 17, 2018
1677
1690
1665
1678
0
+9.73(+0.58%)
Jul 16, 2018
1661
1678
1640
1668
0
+24.13(+1.47%)
Jul 13, 2018
1640
1656
1628
1644
0
-1.55(-0.09%)
Jul 12, 2018
1650
1657
1635
1646
0
+9.26(+0.57%)
Jul 11, 2018
1644
1652
1632
1637
0
-16.01(-0.97%)
Jul 10, 2018
1655
1667
1641
1653
0
+3.60(+0.22%)
Jul 09, 2018
1627
1655
1623
1649
0
+31.50(+1.95%)
Jul 06, 2018
1607
1624
1597
1618
0
+7.97(+0.50%)
Jul 05, 2018
1615
1622
1599
1610
0
+5.80(+0.36%)
Jul 03, 2018
1604
1604
1604
1604
0
-8.85(-0.55%)
Jul 02, 2018
1602
1619
1588
1613
0
+4.40(+0.27%)
Jun 29, 2018
1611
1633
1607
1608
0
+2.04(+0.13%)
Jun 28, 2018
1600
1617
1588
1606
0
+9.72(+0.61%)
Jun 27, 2018
1607
1627
1592
1596
0
-10.08(-0.63%)
Jun 26, 2018
1610
1617
1592
1607
0
-2.04(-0.13%)
Jun 25, 2018
1612
1622
1591
1609
0
-9.82(-0.61%)
Jun 22, 2018
1631
1639
1611
1618
0
-3.23(-0.20%)
Jun 21, 2018
1622
1634
1608
1622
0
-4.58(-0.28%)
Jun 20, 2018
1636
1641
1620
1626
0
-2.46(-0.15%)
Jun 19, 2018
1623
1639
1613
1629
0
-10.73(-0.65%)
Jun 18, 2018
1629
1647
1622
1639
0
-3.38(-0.21%)
Jun 15, 2018
1643
1648
1626
1643
0
-2.94(-0.18%)
Jun 14, 2018
1663
1668
1639
1646
0
-11.11(-0.67%)
Jun 13, 2018
1667
1679
1651
1657
0
-5.48(-0.33%)
Jun 12, 2018
1673
1678
1652
1662
0
-6.69(-0.40%)
Jun 11, 2018
1673
1684
1663
1669
0
-1.58(-0.09%)
Jun 08, 2018
1667
1677
1656
1671
0
+2.29(+0.14%)
Jun 07, 2018
1671
1680
1657
1668
0
+2.91(+0.17%)
Jun 06, 2018
1648
1671
1641
1665
0
+24.30(+1.48%)
Jun 05, 2018
1646
1653
1631
1641
0
-7.18(-0.44%)
Jun 04, 2018
1647
1660
1636
1648
0
+9.33(+0.57%)
Jun 01, 2018
1636
1648
1628
1639
0
+18.86(+1.16%)
May 31, 2018
1636
1642
1614
1620
0
-21.32(-1.30%)
May 30, 2018
1626
1647
1618
1641
0
+28.82(+1.79%)
May 29, 2018
1634
1642
1600
1613
0
-38.08(-2.31%)
May 25, 2018
1651
1651
1651
1651
0
-5.00(-0.30%)
May 24, 2018
1663
1669
1639
1656
0
-10.76(-0.65%)
May 23, 2018
1656
1673
1641
1666
0
+1.56(+0.09%)
May 22, 2018
1672
1689
1656
1665
0
-6.91(-0.41%)
May 21, 2018
1667
1679
1661
1672
0
+17.41(+1.05%)
May 18, 2018
1660
1669
1645
1654
0
-6.30(-0.38%)
May 17, 2018
1669
1679
1650
1661
0
-8.83(-0.53%)
May 16, 2018
1664
1678
1659
1669
0
+6.41(+0.39%)
May 15, 2018
1661
1673
1651
1663
0
-3.61(-0.22%)
May 14, 2018
1671
1680
1660
1667
0
+1.36(+0.08%)
May 11, 2018
1662
1674
1654
1665
0
+4.38(+0.26%)
May 10, 2018
1652
1671
1642
1661
0
+10.61(+0.64%)
May 09, 2018
1633
1658
1627
1650
0
+15.38(+0.94%)
May 08, 2018
1626
1645
1617
1635
0
+8.88(+0.55%)
May 07, 2018
1627
1641
1614
1626
0
+3.11(+0.19%)
May 04, 2018
1598
1631
1590
1623
0
+16.48(+1.03%)
May 03, 2018
1605
1615
1575
1606
0
-3.85(-0.24%)
May 02, 2018
1623
1636
1606
1610
0
-16.97(-1.04%)
May 01, 2018
1630
1638
1607
1627
0
-7.14(-0.44%)
Apr 30, 2018
1650
1664
1631
1634
0
-10.17(-0.62%)
Apr 27, 2018
1644
1657
1634
1645
0
-4.55(-0.28%)
Apr 26, 2018
1645
1663
1630
1649
0
-1.20(-0.07%)
Apr 25, 2018
1642
1661
1622
1650
0
+9.02(+0.55%)
Apr 24, 2018
1668
1682
1626
1641
0
-17.20(-1.04%)
Apr 23, 2018
1660
1668
1647
1659
0
+1.25(+0.08%)
Apr 20, 2018
1665
1675
1647
1657
0
-3.54(-0.21%)
Apr 19, 2018
1647
1667
1638
1661
0
+13.36(+0.81%)
Apr 18, 2018
1659
1669
1640
1647
0
-8.08(-0.49%)
Apr 17, 2018
1662
1671
1644
1656
0
+4.34(+0.26%)
Apr 16, 2018
1649
1666
1637
1651
0
+10.34(+0.63%)
Apr 13, 2018
1673
1677
1628
1641
0
-21.71(-1.31%)
Apr 12, 2018
1650
1676
1644
1663
0
+23.69(+1.45%)
Apr 11, 2018
1644
1658
1633
1639
0
-16.73(-1.01%)
Apr 10, 2018
1656
1666
1640
1656
0
+22.09(+1.35%)
Apr 09, 2018
1639
1665
1626
1634
0
+5.71(+0.35%)
Apr 06, 2018
1646
1660
1612
1628
0
-34.47(-2.07%)
Apr 05, 2018
1656
1673
1647
1662
0
+16.30(+0.99%)
Apr 04, 2018
1598
1650
1593
1646
0
+15.78(+0.97%)
Apr 03, 2018
1614
1634
1599
1630
0
+25.57(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.