Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1408 1435 1366 1381 0 -33.90(-2.40%)
Mar 30, 2020 1387 1430 1359 1415 0 +38.69(+2.81%)
Mar 27, 2020 1382 1426 1347 1376 0 -53.84(-3.77%)
Mar 26, 2020 1370 1444 1356 1430 0 +82.57(+6.13%)
Mar 25, 2020 1344 1410 1285 1347 0 +22.25(+1.68%)
Mar 24, 2020 1289 1343 1247 1325 0 +108.61(+8.93%)
Mar 23, 2020 1247 1282 1187 1216 0 -47.63(-3.77%)
Mar 20, 2020 1335 1364 1244 1264 0 -60.23(-4.55%)
Mar 19, 2020 1330 1386 1253 1324 0 -15.55(-1.16%)
Mar 18, 2020 1314 1391 1256 1340 0 -56.10(-4.02%)
Mar 17, 2020 1340 1431 1284 1396 0 +101.19(+7.82%)
Mar 16, 2020 1291 1392 1260 1295 0 -178.74(-12.13%)
Mar 13, 2020 1409 1487 1340 1473 0 +148.80(+11.23%)
Mar 12, 2020 1355 1452 1302 1325 0 -139.25(-9.51%)
Mar 11, 2020 1517 1544 1445 1464 0 -96.63(-6.19%)
Mar 10, 2020 1543 1572 1469 1560 0 +74.29(+5.00%)
Mar 09, 2020 1506 1561 1461 1486 0 -141.72(-8.71%)
Mar 06, 2020 1593 1648 1574 1628 0 -27.41(-1.66%)
Mar 05, 2020 1674 1693 1635 1655 0 -66.58(-3.87%)
Mar 04, 2020 1693 1727 1661 1722 0 +53.98(+3.24%)
Mar 03, 2020 1727 1756 1653 1668 0 -56.61(-3.28%)
Mar 02, 2020 1660 1729 1627 1724 0 +69.77(+4.22%)
Feb 28, 2020 1653 1681 1606 1655 0 -50.73(-2.97%)
Feb 27, 2020 1740 1772 1698 1705 0 -71.03(-4.00%)
Feb 26, 2020 1800 1821 1773 1776 0 -15.38(-0.86%)
Feb 25, 2020 1851 1862 1783 1792 0 -61.60(-3.32%)
Feb 24, 2020 1862 1879 1842 1853 0 -57.40(-3.00%)
Feb 21, 2020 1908 1922 1893 1911 0 -6.13(-0.32%)
Feb 20, 2020 1914 1930 1901 1917 0 -1.99(-0.10%)
Feb 19, 2020 1922 1935 1910 1919 0 +3.64(+0.19%)
Feb 18, 2020 1928 1937 1901 1915 0 -14.20(-0.74%)
Feb 14, 2020 1933 1940 1918 1930 0 -2.32(-0.12%)
Feb 13, 2020 1926 1941 1916 1932 0 -1.53(-0.08%)
Feb 12, 2020 1938 1951 1926 1933 0 +2.33(+0.12%)
Feb 11, 2020 1937 1943 1923 1931 0 +2.94(+0.15%)
Feb 10, 2020 1918 1934 1911 1928 0 +4.49(+0.23%)
Feb 07, 2020 1923 1934 1912 1924 0 -8.47(-0.44%)
Feb 06, 2020 1935 1947 1918 1932 0 +3.72(+0.19%)
Feb 05, 2020 1907 1932 1899 1928 0 +36.95(+1.95%)
Feb 04, 2020 1891 1908 1885 1891 0 +22.81(+1.22%)
Feb 03, 2020 1872 1887 1861 1869 0 +4.48(+0.24%)
Jan 31, 2020 1887 1891 1855 1864 0 -37.10(-1.95%)
Jan 30, 2020 1875 1905 1868 1901 0 +12.97(+0.69%)
Jan 29, 2020 1895 1909 1880 1888 0 +0.15(+0.01%)
Jan 28, 2020 1879 1900 1870 1888 0 +15.53(+0.83%)
Jan 27, 2020 1856 1888 1847 1873 0 -15.56(-0.82%)
Jan 24, 2020 1907 1914 1873 1888 0 -17.06(-0.90%)
Jan 23, 2020 1894 1911 1878 1905 0 +6.62(+0.35%)
Jan 22, 2020 1900 1913 1886 1899 0 -5.17(-0.27%)
Jan 21, 2020 1910 1925 1892 1904 0 -15.84(-0.83%)
Jan 17, 2020 1924 1932 1908 1920 0 -0.79(-0.04%)
Jan 16, 2020 1915 1927 1902 1920 0 +13.56(+0.71%)
Jan 15, 2020 1911 1922 1895 1907 0 -19.53(-1.01%)
Jan 14, 2020 1921 1943 1911 1926 0 +0.50(+0.03%)
Jan 13, 2020 1923 1933 1911 1926 0 +6.47(+0.34%)
Jan 10, 2020 1932 1938 1915 1919 0 -12.78(-0.66%)
Jan 09, 2020 1934 1944 1921 1932 0 +9.23(+0.48%)
Jan 08, 2020 1917 1937 1909 1923 0 +2.82(+0.15%)
Jan 07, 2020 1923 1937 1904 1920 0 -8.77(-0.45%)
Jan 06, 2020 1919 1935 1909 1929 0 -4.19(-0.22%)
Jan 03, 2020 1925 1946 1916 1933 0 -19.18(-0.98%)
Jan 02, 2020 1942 1957 1933 1952 0 +15.73(+0.81%)
Dec 31, 2019 1932 1942 1923 1937 0 +2.57(+0.13%)
Dec 30, 2019 1948 1952 1930 1934 0 -9.02(-0.46%)
Dec 27, 2019 1950 1955 1938 1943 0 -1.86(-0.10%)
Dec 26, 2019 1941 1950 1934 1945 0 +7.35(+0.38%)
Dec 24, 2019 1940 1944 1931 1937 0 -0.93(-0.05%)
Dec 23, 2019 1937 1950 1927 1938 0 +6.74(+0.35%)
Dec 20, 2019 1944 1953 1922 1932 0 +1.93(+0.10%)
Dec 19, 2019 1928 1939 1920 1930 0 +4.20(+0.22%)
Dec 18, 2019 1935 1944 1920 1926 0 -6.52(-0.34%)
Dec 17, 2019 1925 1943 1918 1932 0 +24.18(+1.27%)
Dec 16, 2019 1927 1941 1904 1908 0 -12.07(-0.63%)
Dec 13, 2019 1924 1939 1908 1920 0 -6.76(-0.35%)
Dec 12, 2019 1905 1937 1895 1927 0 +24.34(+1.28%)
Dec 11, 2019 1900 1914 1890 1902 0 +2.33(+0.12%)
Dec 10, 2019 1897 1909 1890 1900 0 -2.81(-0.15%)
Dec 09, 2019 1905 1915 1899 1903 0 -7.67(-0.40%)
Dec 06, 2019 1902 1920 1898 1911 0 +24.10(+1.28%)
Dec 05, 2019 1889 1894 1874 1886 0 +0.27(+0.01%)
Dec 04, 2019 1879 1897 1869 1886 0 +17.57(+0.94%)
Dec 03, 2019 1870 1878 1853 1869 0 -20.24(-1.07%)
Dec 02, 2019 1905 1912 1883 1889 0 -13.42(-0.71%)
Nov 29, 2019 1904 1914 1897 1902 0 -4.47(-0.23%)
Nov 27, 2019 1909 1916 1898 1907 0 +1.64(+0.09%)
Nov 26, 2019 1905 1912 1891 1905 0 -1.11(-0.06%)
Nov 25, 2019 1906 1916 1892 1906 0 +3.73(+0.20%)
Nov 22, 2019 1895 1911 1889 1902 0 +12.56(+0.66%)
Nov 21, 2019 1887 1900 1877 1890 0 +2.76(+0.15%)
Nov 20, 2019 1889 1900 1869 1887 0 +0.45(+0.02%)
Nov 19, 2019 1895 1900 1878 1887 0 -4.16(-0.22%)
Nov 18, 2019 1883 1900 1871 1891 0 +5.08(+0.27%)
Nov 15, 2019 1879 1894 1866 1886 0 +14.88(+0.80%)
Nov 14, 2019 1874 1887 1855 1871 0 +2.95(+0.16%)
Nov 13, 2019 1862 1877 1852 1868 0 -3.73(-0.20%)
Nov 12, 2019 1876 1886 1863 1872 0 -5.87(-0.31%)
Nov 11, 2019 1864 1884 1857 1878 0 +2.62(+0.14%)
Nov 08, 2019 1871 1883 1858 1875 0 +0.31(+0.02%)
Nov 07, 2019 1875 1891 1867 1875 0 +10.61(+0.57%)
Nov 06, 2019 1859 1873 1850 1864 0 +3.18(+0.17%)
Nov 05, 2019 1852 1873 1845 1861 0 +13.49(+0.73%)
Nov 04, 2019 1848 1860 1835 1847 0 +12.37(+0.67%)
Nov 01, 2019 1825 1842 1816 1835 0 +22.40(+1.24%)
Oct 31, 2019 1823 1830 1798 1813 0 -16.09(-0.88%)
Oct 30, 2019 1830 1840 1813 1829 0 +2.80(+0.15%)
Oct 29, 2019 1821 1838 1812 1826 0 +0.62(+0.03%)
Oct 28, 2019 1827 1840 1818 1825 0 +4.67(+0.26%)
Oct 25, 2019 1813 1830 1804 1821 0 +7.56(+0.42%)
Oct 24, 2019 1815 1828 1796 1813 0 +0.63(+0.03%)
Oct 23, 2019 1808 1822 1797 1812 0 +5.05(+0.28%)
Oct 22, 2019 1796 1820 1788 1807 0 +12.24(+0.68%)
Oct 21, 2019 1785 1803 1775 1795 0 +16.18(+0.91%)
Oct 18, 2019 1800 1814 1769 1779 0 -28.81(-1.59%)
Oct 17, 2019 1812 1826 1798 1808 0 +4.20(+0.23%)
Oct 16, 2019 1805 1823 1795 1804 0 +5.45(+0.30%)
Oct 15, 2019 1787 1818 1776 1798 0 +23.73(+1.34%)
Oct 14, 2019 1773 1785 1765 1774 0 -2.46(-0.14%)
Oct 11, 2019 1776 1797 1765 1777 0 +22.94(+1.31%)
Oct 10, 2019 1742 1766 1737 1754 0 +10.75(+0.62%)
Oct 09, 2019 1745 1757 1733 1743 0 +7.62(+0.44%)
Oct 08, 2019 1742 1755 1725 1735 0 -22.56(-1.28%)
Oct 07, 2019 1760 1773 1750 1758 0 -6.66(-0.38%)
Oct 04, 2019 1739 1767 1735 1765 0 +28.92(+1.67%)
Oct 03, 2019 1730 1742 1704 1736 0 +1.38(+0.08%)
Oct 02, 2019 1752 1760 1725 1734 0 -22.89(-1.30%)
Oct 01, 2019 1792 1799 1754 1757 0 -26.58(-1.49%)
Sep 30, 2019 1789 1800 1776 1784 0 -0.15(-0.01%)
Sep 27, 2019 1792 1803 1772 1784 0 +4.37(+0.25%)
Sep 26, 2019 1790 1797 1772 1780 0 -9.49(-0.53%)
Sep 25, 2019 1782 1799 1774 1789 0 +7.22(+0.41%)
Sep 24, 2019 1795 1806 1772 1782 0 -7.02(-0.39%)
Sep 23, 2019 1777 1797 1772 1789 0 +2.36(+0.13%)
Sep 20, 2019 1800 1808 1781 1787 0 -7.56(-0.42%)
Sep 19, 2019 1800 1810 1788 1794 0 -5.66(-0.31%)
Sep 18, 2019 1789 1805 1776 1800 0 +9.10(+0.51%)
Sep 17, 2019 1783 1799 1772 1791 0 +0.88(+0.05%)
Sep 16, 2019 1786 1802 1774 1790 0 -10.29(-0.57%)
Sep 13, 2019 1795 1811 1786 1800 0 +17.22(+0.97%)
Sep 12, 2019 1778 1796 1763 1783 0 +2.99(+0.17%)
Sep 11, 2019 1766 1785 1750 1780 0 +14.12(+0.80%)
Sep 10, 2019 1746 1772 1738 1766 0 +21.34(+1.22%)
Sep 09, 2019 1731 1757 1719 1744 0 +16.85(+0.98%)
Sep 06, 2019 1733 1742 1719 1728 0 -3.43(-0.20%)
Sep 05, 2019 1731 1753 1719 1731 0 +19.87(+1.16%)
Sep 04, 2019 1709 1717 1696 1711 0 +15.41(+0.91%)
Sep 03, 2019 1696 1705 1677 1696 0 -14.77(-0.86%)
Aug 30, 2019 1712 1724 1702 1711 0 +6.28(+0.37%)
Aug 29, 2019 1697 1714 1685 1704 0 +22.08(+1.31%)
Aug 28, 2019 1661 1689 1654 1682 0 +12.33(+0.74%)
Aug 27, 2019 1686 1694 1659 1670 0 -5.69(-0.34%)
Aug 26, 2019 1676 1685 1661 1676 0 +12.00(+0.72%)
Aug 23, 2019 1692 1708 1653 1664 0 -36.50(-2.15%)
Aug 22, 2019 1695 1712 1682 1700 0 +13.33(+0.79%)
Aug 21, 2019 1690 1701 1676 1687 0 +17.66(+1.06%)
Aug 20, 2019 1682 1689 1665 1669 0 -18.45(-1.09%)
Aug 19, 2019 1694 1701 1680 1687 0 +17.66(+1.06%)
Aug 16, 2019 1660 1679 1648 1670 0 +24.92(+1.51%)
Aug 15, 2019 1646 1662 1626 1645 0 +17.13(+1.05%)
Aug 14, 2019 1651 1662 1621 1628 0 -53.20(-3.16%)
Aug 13, 2019 1663 1698 1654 1681 0 +18.51(+1.11%)
Aug 12, 2019 1670 1679 1655 1662 0 -24.15(-1.43%)
Aug 09, 2019 1685 1700 1670 1687 0 -4.98(-0.29%)
Aug 08, 2019 1675 1697 1669 1692 0 +23.46(+1.41%)
Aug 07, 2019 1658 1675 1636 1668 0 -14.21(-0.84%)
Aug 06, 2019 1674 1688 1654 1682 0 +20.68(+1.24%)
Aug 05, 2019 1682 1689 1648 1662 0 -48.14(-2.82%)
Aug 02, 2019 1707 1719 1687 1710 0 +1.11(+0.06%)
Aug 01, 2019 1738 1758 1700 1709 0 -32.30(-1.86%)
Jul 31, 2019 1752 1764 1730 1741 0 -13.23(-0.75%)
Jul 30, 2019 1742 1760 1733 1754 0 +2.80(+0.16%)
Jul 29, 2019 1756 1769 1739 1751 0 -4.24(-0.24%)
Jul 26, 2019 1750 1765 1740 1756 0 +7.99(+0.46%)
Jul 25, 2019 1757 1768 1736 1748 0 -9.90(-0.56%)
Jul 24, 2019 1743 1767 1734 1758 0 +9.49(+0.54%)
Jul 23, 2019 1741 1758 1729 1748 0 +14.23(+0.82%)
Jul 22, 2019 1734 1749 1719 1734 0 -1.10(-0.06%)
Jul 19, 2019 1743 1753 1727 1735 0 -0.54(-0.03%)
Jul 18, 2019 1732 1744 1718 1735 0 +8.10(+0.47%)
Jul 17, 2019 1733 1747 1718 1727 0 -9.98(-0.57%)
Jul 16, 2019 1740 1754 1723 1737 0 -5.61(-0.32%)
Jul 15, 2019 1754 1759 1736 1743 0 -9.59(-0.55%)
Jul 12, 2019 1755 1767 1734 1753 0 +0.08(+0.00%)
Jul 11, 2019 1745 1760 1736 1752 0 +10.61(+0.61%)
Jul 10, 2019 1750 1758 1736 1742 0 -6.04(-0.35%)
Jul 09, 2019 1737 1754 1732 1748 0 +5.48(+0.31%)
Jul 08, 2019 1737 1750 1731 1742 0 -3.71(-0.21%)
Jul 05, 2019 1749 1757 1735 1746 0 -0.42(-0.02%)
Jul 03, 2019 1741 1752 1731 1747 0 +6.83(+0.39%)
Jul 02, 2019 1738 1748 1725 1740 0 -0.26(-0.01%)
Jul 01, 2019 1749 1761 1730 1740 0 +7.46(+0.43%)
Jun 28, 2019 1729 1746 1718 1733 0 +18.95(+1.11%)
Jun 27, 2019 1718 1727 1706 1714 0 -2.24(-0.13%)
Jun 26, 2019 1722 1733 1708 1716 0 -1.95(-0.11%)
Jun 25, 2019 1724 1733 1706 1718 0 -6.87(-0.40%)
Jun 24, 2019 1729 1740 1719 1725 0 -4.07(-0.24%)
Jun 21, 2019 1724 1745 1715 1729 0 +2.42(+0.14%)
Jun 20, 2019 1726 1735 1707 1726 0 +13.50(+0.79%)
Jun 19, 2019 1723 1734 1706 1713 0 -7.19(-0.42%)
Jun 18, 2019 1701 1730 1694 1720 0 +25.11(+1.48%)
Jun 17, 2019 1696 1708 1683 1695 0 -1.75(-0.10%)
Jun 14, 2019 1697 1707 1684 1697 0 +0.56(+0.03%)
Jun 13, 2019 1698 1708 1684 1696 0 +0.06(+0.00%)
Jun 12, 2019 1701 1713 1683 1696 0 -5.02(-0.30%)
Jun 11, 2019 1709 1722 1694 1701 0 -1.54(-0.09%)
Jun 10, 2019 1702 1718 1693 1703 0 +14.66(+0.87%)
Jun 07, 2019 1685 1699 1678 1688 0 +3.42(+0.20%)
Jun 06, 2019 1677 1694 1665 1684 0 +7.39(+0.44%)
Jun 05, 2019 1670 1685 1651 1677 0 +11.67(+0.70%)
Jun 04, 2019 1645 1669 1638 1665 0 +37.41(+2.30%)
Jun 03, 2019 1620 1640 1612 1628 0 +6.51(+0.40%)
May 31, 2019 1623 1635 1609 1622 0 -21.23(-1.29%)
May 30, 2019 1653 1665 1633 1643 0 -6.14(-0.37%)
May 29, 2019 1656 1665 1630 1649 0 -18.62(-1.12%)
May 28, 2019 1681 1694 1666 1667 0 -15.05(-0.89%)
May 24, 2019 1680 1692 1671 1683 0 +10.01(+0.60%)
May 23, 2019 1674 1682 1649 1673 0 -15.56(-0.92%)
May 22, 2019 1691 1699 1679 1688 0 -3.64(-0.22%)
May 21, 2019 1689 1700 1679 1692 0 +9.74(+0.58%)
May 20, 2019 1677 1692 1668 1682 0 +1.44(+0.09%)
May 17, 2019 1669 1696 1666 1681 0 -6.00(-0.36%)
May 16, 2019 1681 1704 1672 1687 0 +19.39(+1.16%)
May 15, 2019 1662 1678 1647 1667 0 -6.23(-0.37%)
May 14, 2019 1666 1689 1659 1673 0 +10.80(+0.65%)
May 13, 2019 1677 1686 1653 1663 0 -45.66(-2.67%)
May 10, 2019 1692 1713 1675 1708 0 +8.64(+0.51%)
May 09, 2019 1688 1705 1674 1700 0 -7.00(-0.41%)
May 08, 2019 1705 1721 1698 1707 0 -3.74(-0.22%)
May 07, 2019 1727 1731 1697 1710 0 -32.09(-1.84%)
May 06, 2019 1724 1749 1718 1742 0 -8.51(-0.49%)
May 03, 2019 1747 1758 1741 1751 0 +11.89(+0.68%)
May 02, 2019 1738 1748 1724 1739 0 +0.35(+0.02%)
May 01, 2019 1749 1763 1732 1739 0 -11.16(-0.64%)
Apr 30, 2019 1746 1758 1732 1750 0 +6.90(+0.40%)
Apr 29, 2019 1738 1759 1730 1743 0 +6.97(+0.40%)
Apr 26, 2019 1729 1742 1718 1736 0 +1.63(+0.09%)
Apr 25, 2019 1725 1747 1715 1734 0 +2.72(+0.16%)
Apr 24, 2019 1733 1745 1723 1732 0 -2.48(-0.14%)
Apr 23, 2019 1723 1743 1716 1734 0 +11.17(+0.65%)
Apr 22, 2019 1719 1734 1712 1723 0 -3.21(-0.19%)
Apr 18, 2019 1729 1742 1714 1726 0 +2.19(+0.13%)
Apr 17, 2019 1723 1739 1704 1724 0 +9.41(+0.55%)
Apr 16, 2019 1702 1727 1695 1715 0 +14.21(+0.84%)
Apr 15, 2019 1700 1712 1686 1700 0 -5.13(-0.30%)
Apr 12, 2019 1695 1720 1683 1705 0 +27.57(+1.64%)
Apr 11, 2019 1674 1688 1664 1678 0 +8.62(+0.52%)
Apr 10, 2019 1668 1678 1656 1669 0 +2.79(+0.17%)
Apr 09, 2019 1674 1678 1658 1667 0 -15.74(-0.94%)
Apr 08, 2019 1676 1688 1669 1682 0 -4.34(-0.26%)
Apr 05, 2019 1691 1700 1678 1687 0 +0.54(+0.03%)
Apr 04, 2019 1676 1696 1669 1686 0 +8.78(+0.52%)
Apr 03, 2019 1687 1694 1669 1677 0 -3.40(-0.20%)
Apr 02, 2019 1683 1695 1670 1681 0 -5.87(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.