Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.190 +0.080 (+0.88%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.820 3.990 3.810 3.890 7,283 +0.04(+0.93%)
Mar 30, 2011 3.854 3.860 3.750 3.854 6,601 +0.15(+4.16%)
Mar 29, 2011 3.630 3.750 3.590 3.700 10,145 +0.05(+1.37%)
Mar 28, 2011 3.750 3.750 3.650 3.650 4,209 -0.05(-1.35%)
Mar 25, 2011 3.890 3.900 3.560 3.700 14,154 -0.09(-2.37%)
Mar 24, 2011 3.890 3.900 3.740 3.790 14,568 -0.06(-1.56%)
Mar 23, 2011 3.850 3.850 3.850 3.850 1,529 -0.05(-1.28%)
Mar 22, 2011 3.870 3.920 3.860 3.900 700 -0.08(-2.01%)
Mar 21, 2011 4.000 4.080 3.850 3.980 4,909 +0.05(+1.27%)
Mar 18, 2011 4.060 4.150 3.860 3.930 16,646 -0.19(-4.61%)
Mar 17, 2011 4.290 4.290 4.080 4.120 37,915 -0.12(-2.83%)
Mar 16, 2011 4.130 4.280 4.070 4.240 12,591 +0.09(+2.17%)
Mar 15, 2011 4.250 4.260 4.000 4.150 20,895 +0.14(+3.49%)
Mar 14, 2011 4.210 4.330 4.010 4.010 12,200 -0.31(-7.18%)
Mar 11, 2011 4.270 4.320 3.900 4.320 16,445 +0.07(+1.65%)
Mar 10, 2011 4.050 4.250 3.920 4.250 18,568 +0.09(+2.26%)
Mar 09, 2011 4.160 4.200 3.920 4.156 8,445 +0.09(+2.29%)
Mar 08, 2011 4.110 4.110 3.850 4.063 7,810 -0.09(-2.10%)
Mar 07, 2011 4.060 4.200 4.000 4.150 6,652 -0.05(-1.19%)
Mar 04, 2011 4.200 4.200 4.100 4.200 3,110 +0.04(+0.96%)
Mar 03, 2011 4.230 4.230 4.054 4.160 1,394 -0.04(-0.95%)
Mar 02, 2011 3.970 4.200 3.960 4.200 9,295 +0.19(+4.74%)
Mar 01, 2011 4.000 4.010 4.000 4.010 900 -0.01(-0.25%)
Feb 28, 2011 4.140 4.200 4.020 4.020 17,643 -0.10(-2.43%)
Feb 25, 2011 3.990 4.120 3.964 4.120 15,240 +0.14(+3.52%)
Feb 24, 2011 3.950 4.000 3.820 3.980 14,347 +0.04(+0.91%)
Feb 23, 2011 3.980 4.040 3.944 3.944 6,018 -0.04(-0.90%)
Feb 22, 2011 4.350 4.360 3.900 3.980 38,385 -0.27(-6.35%)
Feb 18, 2011 4.680 4.820 4.250 4.250 25,779 -0.55(-11.46%)
Feb 17, 2011 4.650 4.870 4.590 4.800 18,807 +0.01(+0.21%)
Feb 16, 2011 4.650 4.870 4.650 4.790 37,538 +0.00(+0.00%)
Feb 15, 2011 5.000 5.000 4.712 4.790 5,225 -0.19(-3.85%)
Feb 14, 2011 5.000 5.069 4.840 4.982 38,413 +0.05(+1.05%)
Feb 11, 2011 4.750 4.950 4.700 4.930 8,800 +0.18(+3.79%)
Feb 10, 2011 4.490 4.780 4.490 4.750 12,700 +0.26(+5.79%)
Feb 09, 2011 4.390 4.705 4.390 4.490 5,338 -0.04(-0.88%)
Feb 08, 2011 4.250 4.919 4.250 4.530 20,129 +0.21(+4.86%)
Feb 07, 2011 4.840 5.070 4.280 4.320 21,946 -0.59(-12.00%)
Feb 04, 2011 5.210 5.210 4.720 4.909 44,184 -0.06(-1.23%)
Feb 03, 2011 4.700 5.250 4.700 4.970 85,256 +0.57(+12.95%)
Feb 02, 2011 4.020 4.610 4.020 4.400 51,434 +0.35(+8.64%)
Feb 01, 2011 3.710 4.050 3.710 4.050 12,992 +0.33(+8.87%)
Jan 31, 2011 4.020 4.020 3.720 3.720 31,471 -0.22(-5.58%)
Jan 28, 2011 4.080 4.100 3.940 3.940 14,946 -0.15(-3.67%)
Jan 27, 2011 3.690 4.090 3.690 4.090 14,229 +0.43(+11.75%)
Jan 26, 2011 3.610 3.800 3.590 3.660 7,597 +0.08(+2.23%)
Jan 25, 2011 3.660 3.780 3.511 3.580 6,612 -0.17(-4.53%)
Jan 24, 2011 3.520 3.950 3.500 3.750 22,467 +0.25(+7.14%)
Jan 21, 2011 3.580 3.580 3.500 3.500 1,142 -0.05(-1.41%)
Jan 20, 2011 3.540 3.600 3.500 3.550 19,112 -0.05(-1.38%)
Jan 19, 2011 3.790 3.790 3.500 3.600 18,252 -0.18(-4.77%)
Jan 18, 2011 3.767 3.790 3.750 3.780 24,137 +0.03(+0.80%)
Jan 14, 2011 3.660 3.800 3.660 3.750 20,673 +0.10(+2.74%)
Jan 13, 2011 3.700 3.730 3.304 3.650 17,452 -0.01(-0.27%)
Jan 12, 2011 3.670 3.750 3.660 3.660 13,788 -0.01(-0.38%)
Jan 11, 2011 3.620 3.674 3.550 3.674 1,779 +0.12(+3.46%)
Jan 10, 2011 3.580 3.720 3.551 3.551 4,336 -0.04(-1.09%)
Jan 07, 2011 3.570 3.610 3.520 3.590 5,200 +0.06(+1.66%)
Jan 06, 2011 3.540 3.610 3.531 3.531 10,195 -0.02(-0.52%)
Jan 05, 2011 3.540 3.550 3.520 3.550 3,574 +0.00(+0.00%)
Jan 04, 2011 3.560 3.580 3.550 3.550 2,178 -0.02(-0.56%)
Jan 03, 2011 3.600 3.640 3.550 3.570 11,653 +0.02(+0.56%)
Dec 31, 2010 3.500 3.600 3.450 3.550 19,020 +0.02(+0.61%)
Dec 30, 2010 3.560 3.560 3.500 3.528 11,213 -0.03(-0.89%)
Dec 29, 2010 3.610 3.655 3.520 3.560 4,551 -0.03(-0.84%)
Dec 28, 2010 3.600 3.690 3.521 3.590 8,647 -0.01(-0.28%)
Dec 27, 2010 3.550 3.650 3.510 3.600 27,889 -0.07(-1.94%)
Dec 23, 2010 3.900 3.910 3.530 3.671 21,438 +0.00(+0.07%)
Dec 22, 2010 3.640 3.763 3.640 3.669 17,777 -0.08(-2.17%)
Dec 21, 2010 3.510 3.750 3.500 3.750 3,078 +0.23(+6.53%)
Dec 20, 2010 3.580 3.730 3.500 3.520 39,368 +0.02(+0.57%)
Dec 17, 2010 3.500 3.710 3.400 3.500 34,632 -0.28(-7.46%)
Dec 16, 2010 3.760 3.830 3.730 3.782 2,596 -0.14(-3.51%)
Dec 15, 2010 3.890 4.040 3.890 3.920 2,737 +0.01(+0.24%)
Dec 14, 2010 4.104 4.104 3.910 3.910 4,244 -0.21(-5.10%)
Dec 13, 2010 4.140 4.140 4.120 4.120 1,264 +0.02(+0.49%)
Dec 10, 2010 4.150 4.250 4.100 4.100 26,779 -0.05(-1.20%)
Dec 09, 2010 3.720 4.168 3.640 4.150 46,375 +0.43(+11.56%)
Dec 08, 2010 3.780 4.000 3.705 3.720 7,105 -0.01(-0.22%)
Dec 07, 2010 3.790 3.850 3.728 3.728 3,264 -0.04(-1.09%)
Dec 06, 2010 3.550 3.769 3.550 3.769 18,694 +0.22(+6.17%)
Dec 03, 2010 3.600 3.600 3.550 3.550 2,144 -0.06(-1.66%)
Dec 02, 2010 3.560 3.610 3.500 3.610 10,932 +0.04(+1.04%)
Dec 01, 2010 3.500 3.573 3.470 3.573 60,894 +0.08(+2.38%)
Nov 30, 2010 3.410 3.490 3.390 3.490 16,168 -0.04(-1.13%)
Nov 29, 2010 3.400 3.530 3.400 3.530 3,877 +0.03(+1.00%)
Nov 26, 2010 3.368 3.495 3.368 3.495 1,252 -0.00(-0.14%)
Nov 24, 2010 3.430 3.500 3.500 3.500 5,864 +0.05(+1.45%)
Nov 23, 2010 3.200 3.450 3.200 3.450 4,825 +0.05(+1.47%)
Nov 22, 2010 3.550 3.550 3.400 3.400 10,669 -0.09(-2.58%)
Nov 19, 2010 3.650 3.650 3.350 3.490 9,530 -0.21(-5.68%)
Nov 18, 2010 3.650 3.700 3.650 3.700 8,508 +0.05(+1.37%)
Nov 17, 2010 3.750 3.750 3.650 3.650 12,999 -0.08(-2.14%)
Nov 16, 2010 3.440 3.750 3.440 3.730 15,787 +0.27(+7.80%)
Nov 15, 2010 3.400 3.540 3.400 3.460 6,518 -0.08(-2.26%)
Nov 12, 2010 3.550 3.562 3.400 3.540 15,720 -0.01(-0.28%)
Nov 11, 2010 3.530 3.580 3.520 3.550 20,879 +0.02(+0.57%)
Nov 10, 2010 3.500 3.530 3.390 3.530 15,064 -0.07(-1.87%)
Nov 09, 2010 3.610 3.640 3.500 3.597 8,135 +0.01(+0.20%)
Nov 08, 2010 3.500 3.640 3.480 3.590 16,296 +0.12(+3.46%)
Nov 05, 2010 3.350 3.480 3.260 3.470 13,876 +0.12(+3.58%)
Nov 04, 2010 3.460 3.550 3.300 3.350 16,369 -0.02(-0.58%)
Nov 03, 2010 3.378 3.400 3.350 3.369 8,103 +0.02(+0.58%)
Nov 02, 2010 3.360 3.450 3.300 3.350 10,730 +0.05(+1.47%)
Nov 01, 2010 3.270 3.350 3.270 3.301 7,664 -0.05(-1.45%)
Oct 29, 2010 3.330 3.350 3.245 3.350 4,792 -0.02(-0.59%)
Oct 28, 2010 3.310 3.415 3.217 3.370 5,915 +0.10(+3.06%)
Oct 27, 2010 3.380 3.380 3.154 3.270 10,309 +0.10(+3.15%)
Oct 25, 2010 3.360 3.600 3.150 3.170 32,863 -0.13(-3.94%)
Oct 22, 2010 3.620 3.620 3.190 3.300 16,142 -0.32(-8.84%)
Oct 21, 2010 3.590 3.910 3.180 3.620 31,563 +0.09(+2.55%)
Oct 20, 2010 3.410 3.550 3.400 3.530 6,844 +0.19(+5.69%)
Oct 19, 2010 3.430 3.430 3.300 3.340 7,360 -0.07(-2.05%)
Oct 18, 2010 3.410 3.600 3.320 3.410 10,322 -0.07(-2.01%)
Oct 15, 2010 3.570 3.570 3.345 3.480 5,643 -0.04(-1.14%)
Oct 14, 2010 3.360 3.680 3.360 3.520 16,385 +0.16(+4.76%)
Oct 13, 2010 3.140 3.370 3.061 3.360 5,665 +0.18(+5.55%)
Oct 12, 2010 3.150 3.183 3.050 3.183 5,247 +0.00(+0.10%)
Oct 11, 2010 3.180 3.190 3.050 3.180 7,514 +0.00(+0.00%)
Oct 08, 2010 3.150 3.200 3.150 3.180 6,156 +0.05(+1.60%)
Oct 07, 2010 3.100 3.130 3.100 3.130 2,518 +0.02(+0.64%)
Oct 06, 2010 3.100 3.120 3.060 3.110 2,936 +0.05(+1.63%)
Oct 05, 2010 3.180 3.180 3.050 3.060 4,620 -0.07(-2.23%)
Oct 04, 2010 3.050 3.130 3.050 3.130 2,751 -0.03(-0.95%)
Oct 01, 2010 3.000 3.160 2.950 3.160 16,922 +0.36(+12.86%)
Sep 30, 2010 2.730 2.840 2.650 2.800 5,598 +0.08(+2.94%)
Sep 29, 2010 2.680 2.769 2.640 2.720 9,699 +0.03(+1.12%)
Sep 28, 2010 2.670 2.700 2.647 2.690 1,803 -0.01(-0.37%)
Sep 27, 2010 2.800 2.800 2.700 2.700 18,791 -0.10(-3.57%)
Sep 24, 2010 2.920 2.934 2.800 2.800 32,604 -0.13(-4.44%)
Sep 23, 2010 3.010 3.040 2.930 2.930 10,312 -0.09(-2.98%)
Sep 22, 2010 3.020 3.020 3.000 3.020 10,976 -0.01(-0.33%)
Sep 21, 2010 3.080 3.080 3.030 3.030 15,122 +0.02(+0.66%)
Sep 20, 2010 3.020 3.020 3.010 3.010 10,686 -0.07(-2.27%)
Sep 17, 2010 3.010 3.080 3.010 3.080 4,056 +0.07(+2.33%)
Sep 15, 2010 3.000 3.030 3.000 3.010 10,685 +0.00(+0.00%)
Sep 13, 2010 2.970 3.010 3.010 3.010 2,300 +0.00(+0.00%)
Sep 10, 2010 3.010 3.010 3.000 3.010 3,056 +0.01(+0.33%)
Sep 09, 2010 3.010 3.010 3.000 3.000 6,800 -0.04(-1.31%)
Sep 08, 2010 3.050 3.050 3.016 3.040 3,005 +0.04(+1.33%)
Sep 07, 2010 2.989 3.000 2.970 3.000 703 -0.04(-1.33%)
Sep 03, 2010 3.041 3.041 3.041 3.041 464 +0.04(+1.35%)
Sep 02, 2010 3.000 3.003 2.970 3.000 7,850 -0.02(-0.58%)
Sep 01, 2010 2.990 3.020 2.990 3.018 9,759 +0.01(+0.25%)
Aug 31, 2010 2.940 3.010 2.940 3.010 2,399 +0.07(+2.38%)
Aug 30, 2010 2.920 2.940 2.920 2.940 2,474 -0.01(-0.34%)
Aug 27, 2010 2.980 2.980 2.940 2.950 2,600 -0.01(-0.41%)
Aug 26, 2010 2.950 2.980 2.950 2.962 11,779 +0.01(+0.41%)
Aug 25, 2010 2.710 2.980 2.710 2.950 26,075 -0.05(-1.67%)
Aug 24, 2010 3.000 3.010 3.000 3.000 2,752 -0.01(-0.33%)
Aug 23, 2010 3.040 3.040 3.000 3.010 16,340 -0.00(-0.00%)
Aug 20, 2010 3.010 3.030 3.000 3.010 6,935 +0.01(+0.34%)
Aug 19, 2010 2.990 3.000 2.990 3.000 5,900 +0.09(+3.09%)
Aug 18, 2010 2.860 2.930 2.860 2.910 24,616 +0.01(+0.34%)
Aug 17, 2010 2.900 2.900 2.900 2.900 3,250 +0.00(+0.00%)
Aug 16, 2010 2.950 2.950 2.900 2.900 1,400 +0.00(+0.00%)
Aug 13, 2010 2.900 2.940 2.900 2.900 7,665 +0.00(+0.00%)
Aug 12, 2010 2.910 2.910 2.900 2.900 1,000 +0.04(+1.40%)
Aug 11, 2010 3.020 3.020 2.800 2.860 4,738 -0.14(-4.67%)
Aug 10, 2010 3.080 3.080 2.920 3.000 5,725 -0.08(-2.60%)
Aug 09, 2010 3.000 3.080 3.000 3.080 592 +0.08(+2.67%)
Aug 06, 2010 3.090 3.120 2.930 3.000 3,976 -0.07(-2.28%)
Aug 05, 2010 2.900 3.150 2.780 3.070 31,477 +0.31(+11.23%)
Aug 04, 2010 2.370 2.760 2.370 2.760 14,785 +0.36(+15.00%)
Aug 03, 2010 2.400 2.450 2.270 2.400 14,793 +0.00(+0.00%)
Aug 02, 2010 2.390 2.500 2.310 2.400 38,268 -0.02(-0.83%)
Jul 30, 2010 2.580 2.580 2.220 2.420 22,026 -0.26(-9.70%)
Jul 29, 2010 2.580 2.680 2.580 2.680 2,637 +0.08(+3.08%)
Jul 28, 2010 2.580 2.643 2.500 2.600 80,336 +0.00(+0.00%)
Jul 27, 2010 2.580 2.640 2.580 2.600 11,292 -0.04(-1.52%)
Jul 26, 2010 2.850 2.880 2.560 2.640 16,522 -0.16(-5.71%)
Jul 23, 2010 2.800 2.800 2.700 2.800 4,015 -0.05(-1.75%)
Jul 22, 2010 2.780 2.850 2.750 2.850 2,600 +0.01(+0.35%)
Jul 21, 2010 2.800 2.840 2.800 2.840 2,200 +0.06(+2.16%)
Jul 20, 2010 2.800 2.800 2.780 2.780 1,167 +0.01(+0.54%)
Jul 19, 2010 2.770 2.800 2.765 2.765 2,553 -0.03(-1.24%)
Jul 16, 2010 2.800 2.810 2.630 2.800 7,300 +0.04(+1.40%)
Jul 15, 2010 2.800 2.800 2.553 2.761 7,277 -0.03(-1.03%)
Jul 13, 2010 2.790 2.790 2.790 2.790 0 +0.00(+0.01%)
Jul 12, 2010 2.760 2.790 2.585 2.790 1,561 +0.07(+2.58%)
Jul 09, 2010 2.650 2.785 2.600 2.720 9,536 +0.12(+4.61%)
Jul 08, 2010 2.670 2.720 2.600 2.600 10,190 -0.04(-1.52%)
Jul 07, 2010 2.560 2.750 2.560 2.640 2,250 +0.08(+3.13%)
Jul 06, 2010 2.770 2.770 2.560 2.560 6,617 -0.34(-11.72%)
Jul 02, 2010 2.900 2.900 2.900 2.900 2,000 -0.05(-1.70%)
Jul 01, 2010 2.790 2.950 2.638 2.950 12,732 +0.15(+5.36%)
Jun 30, 2010 2.750 2.850 2.750 2.800 20,488 +0.10(+3.70%)
Jun 29, 2010 2.700 2.750 2.680 2.700 3,795 -0.05(-1.82%)
Jun 25, 2010 2.650 2.750 2.650 2.750 2,829 +0.08(+3.17%)
Jun 24, 2010 2.680 2.750 2.666 2.666 2,126 -0.02(-0.74%)
Jun 22, 2010 2.650 2.686 2.686 2.686 1,300 +0.04(+1.34%)
Jun 21, 2010 2.620 2.670 2.620 2.650 1,805 +0.02(+0.76%)
Jun 18, 2010 2.610 2.630 2.600 2.630 899 +0.04(+1.54%)
Jun 17, 2010 2.750 2.760 2.590 2.590 100,529 -0.16(-5.68%)
Jun 16, 2010 2.780 2.800 2.746 2.746 2,653 -0.00(-0.14%)
Jun 15, 2010 2.740 2.750 2.700 2.750 3,665 +0.03(+1.10%)
Jun 14, 2010 2.720 2.720 2.720 2.720 200 -0.02(-0.73%)
Jun 11, 2010 2.710 2.800 2.710 2.740 4,270 -0.02(-0.72%)
Jun 07, 2010 2.760 2.760 2.760 2.760 0 -0.01(-0.52%)
Jun 04, 2010 2.790 2.800 2.774 2.774 3,583 -0.03(-0.91%)
Jun 03, 2010 2.760 2.800 2.750 2.800 34,170 -0.00(-0.00%)
Jun 02, 2010 2.750 2.800 2.703 2.800 16,826 +0.05(+1.82%)
Jun 01, 2010 2.735 2.750 2.735 2.750 700 -0.03(-1.08%)
May 28, 2010 2.720 2.780 2.720 2.780 1,140 +0.00(+0.00%)
May 27, 2010 2.810 2.820 2.710 2.780 10,795 +0.02(+0.72%)
May 26, 2010 2.760 2.760 2.760 2.760 109 -0.01(-0.36%)
May 25, 2010 2.800 2.820 2.770 2.770 3,300 +0.02(+0.73%)
May 24, 2010 2.740 2.750 2.740 2.750 630 +0.00(+0.00%)
May 21, 2010 2.750 2.750 2.710 2.750 8,869 +0.08(+3.00%)
May 20, 2010 2.680 2.920 2.600 2.670 26,668 -0.08(-2.91%)
May 19, 2010 2.780 2.780 2.750 2.750 4,236 -0.05(-1.79%)
May 18, 2010 2.930 2.970 2.760 2.800 10,482 -0.08(-2.78%)
May 17, 2010 2.960 2.960 2.880 2.880 702 -0.02(-0.69%)
May 14, 2010 2.930 2.960 2.860 2.900 9,771 +0.01(+0.35%)
May 13, 2010 2.940 2.949 2.890 2.890 2,100 -0.01(-0.34%)
May 12, 2010 2.820 2.940 2.820 2.900 1,870 -0.01(-0.34%)
May 11, 2010 2.860 2.940 2.850 2.910 7,284 +0.03(+0.95%)
May 10, 2010 2.882 2.950 2.850 2.882 5,700 -0.07(-2.29%)
May 07, 2010 3.000 3.000 2.950 2.950 2,634 -0.08(-2.64%)
May 06, 2010 3.110 3.140 3.010 3.030 6,700 +0.02(+0.66%)
May 05, 2010 2.970 3.270 2.970 3.010 5,100 +0.01(+0.33%)
May 04, 2010 3.000 3.050 2.770 3.000 20,378 +0.06(+2.04%)
May 03, 2010 3.020 3.020 2.840 2.940 9,750 +0.00(+0.00%)
Apr 30, 2010 2.960 3.010 2.790 2.940 10,320 -0.11(-3.57%)
Apr 29, 2010 3.100 3.150 2.750 3.049 18,898 -0.05(-1.65%)
Apr 28, 2010 2.790 3.100 2.790 3.100 21,666 +0.25(+8.77%)
Apr 27, 2010 2.650 2.850 2.590 2.850 15,523 +0.22(+8.37%)
Apr 26, 2010 2.910 2.920 2.600 2.630 19,950 -0.13(-4.71%)
Apr 23, 2010 2.570 2.880 2.500 2.760 42,648 +0.16(+6.15%)
Apr 22, 2010 2.650 2.670 2.580 2.600 17,066 -0.05(-1.91%)
Apr 21, 2010 2.660 2.660 2.550 2.651 2,845 +0.01(+0.40%)
Apr 20, 2010 2.690 2.690 2.640 2.640 200 -0.04(-1.49%)
Apr 19, 2010 2.740 2.740 2.650 2.680 1,614 -0.06(-2.19%)
Apr 16, 2010 2.610 2.790 2.610 2.740 1,450 +0.10(+3.79%)
Apr 15, 2010 2.610 2.750 2.560 2.640 9,405 -0.11(-4.00%)
Apr 14, 2010 2.800 2.830 2.590 2.750 13,907 -0.09(-3.17%)
Apr 13, 2010 2.890 2.930 2.705 2.840 11,300 -0.05(-1.73%)
Apr 12, 2010 2.790 2.950 2.730 2.890 10,986 +0.10(+3.77%)
Apr 09, 2010 2.690 2.790 2.690 2.785 8,701 +0.16(+5.89%)
Apr 08, 2010 2.670 2.680 2.540 2.630 9,540 +0.03(+1.15%)
Apr 07, 2010 2.590 2.600 2.510 2.600 10,257 +0.13(+5.26%)
Apr 06, 2010 2.600 2.670 2.470 2.470 9,092 -0.12(-4.63%)
Apr 05, 2010 2.540 2.670 2.530 2.590 3,927 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.