Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.180 0 +0.03(+2.61%)
Mar 19, 2024 1.150 0 +0.00(+0.00%)
Mar 07, 2024 1.150 0 +0.00(+0.00%)
Mar 04, 2024 1.150 0 +0.00(+0.00%)
Feb 29, 2024 1.150 0 +0.00(+0.00%)
Feb 28, 2024 1.150 1.150 1.150 1.150 1,900 +0.00(+0.00%)
Feb 27, 2024 1.150 1.150 1.100 1.150 8,900 +0.05(+4.55%)
Feb 02, 2024 1.100 0 -0.05(-4.35%)
Feb 01, 2024 1.150 1.150 1.150 1.150 200 -0.05(-4.17%)
Jan 26, 2024 1.200 0 -0.05(-4.00%)
Jan 10, 2024 1.250 0 +0.00(+0.00%)
Jan 09, 2024 1.250 1.250 1.250 1.250 2,300 +0.00(+0.00%)
Dec 29, 2023 1.250 0 +0.15(+13.64%)
Dec 20, 2023 1.100 0 +0.01(+0.92%)
Dec 19, 2023 1.090 1.090 1.090 1.090 100 -0.01(-0.91%)
Dec 15, 2023 1.100 0 -0.05(-4.35%)
Dec 14, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Dec 13, 2023 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Dec 08, 2023 1.150 0 -0.03(-2.54%)
Dec 04, 2023 1.180 0 +0.03(+2.61%)
Nov 28, 2023 1.150 0 +0.05(+4.55%)
Nov 24, 2023 1.100 0 +0.14(+14.58%)
Nov 20, 2023 0.9600 0 -0.22(-18.64%)
Nov 16, 2023 1.180 0 +0.18(+18.00%)
Nov 15, 2023 1.020 1.020 1.000 1.000 4,100 -0.02(-1.96%)
Nov 13, 2023 1.020 0 -0.17(-14.29%)
Nov 09, 2023 1.190 0 +0.00(+0.00%)
Nov 06, 2023 1.190 0 +0.00(+0.00%)
Nov 02, 2023 1.190 0 +0.09(+8.18%)
Oct 31, 2023 1.100 0 -0.08(-6.78%)
Oct 26, 2023 1.180 0 +0.08(+7.27%)
Oct 25, 2023 1.200 1.200 1.100 1.100 1,600 +0.00(+0.00%)
Oct 13, 2023 1.100 0 -0.10(-8.33%)
Oct 12, 2023 1.190 1.200 1.190 1.200 50,000 +0.10(+9.09%)
Oct 05, 2023 1.100 0 -0.05(-4.35%)
Oct 04, 2023 1.150 1.150 1.150 1.150 2,500 -0.05(-4.17%)
Oct 03, 2023 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Sep 26, 2023 1.200 0 -0.10(-7.69%)
Sep 22, 2023 1.300 0 +0.05(+4.00%)
Sep 14, 2023 1.250 0 +0.00(+0.00%)
Sep 13, 2023 1.250 1.250 1.250 1.250 360 -0.05(-3.85%)
Sep 08, 2023 1.300 36 +0.15(+13.04%)
Sep 05, 2023 1.150 0 +0.00(+0.00%)
Aug 14, 2023 1.150 0 -0.10(-8.00%)
Aug 03, 2023 1.250 0 +0.00(+0.00%)
Aug 02, 2023 1.250 1.250 1.250 1.250 500 +0.10(+8.70%)
Jul 10, 2023 1.150 1 +0.00(+0.00%)
Jul 07, 2023 1.150 1.150 1.150 1.150 500 -0.05(-4.17%)
Jun 28, 2023 1.200 0 -0.05(-4.00%)
Jun 23, 2023 1.250 0 +0.00(+0.00%)
Jun 22, 2023 1.250 1.250 1.250 1.250 600 +0.25(+25.00%)
Jun 21, 2023 1.000 1.000 1.000 1.000 14,400 -0.10(-9.09%)
Jun 20, 2023 1.150 1.150 1.100 1.100 3,100 -0.15(-12.00%)
Jun 06, 2023 1.250 0 -0.05(-3.85%)
May 08, 2023 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
May 05, 2023 1.200 1.200 1.200 1.200 5,050 -0.05(-4.00%)
May 04, 2023 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
May 03, 2023 1.250 1.250 1.250 1.250 2,100 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.