Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 28, 2018 0.3700 0.3700 0.3500 0.3500 473,400 -0.02(-5.41%)
Mar 27, 2018 0.3850 0.3850 0.3650 0.3700 329,010 -0.02(-5.13%)
Mar 26, 2018 0.3750 0.4000 0.3750 0.3900 60,800 +0.02(+4.00%)
Mar 23, 2018 0.3800 0.3800 0.3700 0.3750 29,500 -0.01(-1.32%)
Mar 22, 2018 0.3800 0.3900 0.3750 0.3800 42,500 -0.01(-2.56%)
Mar 21, 2018 0.3700 0.3900 0.3600 0.3900 66,500 +0.02(+4.00%)
Mar 20, 2018 0.3700 0.3800 0.3600 0.3750 118,040 +0.01(+2.74%)
Mar 19, 2018 0.3900 0.3950 0.3650 0.3650 166,576 -0.02(-5.19%)
Mar 16, 2018 0.3800 0.3850 0.3600 0.3850 124,000 +0.02(+4.05%)
Mar 15, 2018 0.4000 0.4100 0.3650 0.3700 445,825 -0.03(-7.50%)
Mar 14, 2018 0.3900 0.4000 0.3850 0.4000 139,400 +0.01(+2.56%)
Mar 13, 2018 0.3950 0.3950 0.3750 0.3900 263,600 +0.00(+0.00%)
Mar 12, 2018 0.3800 0.4000 0.3650 0.3900 145,946 +0.02(+5.41%)
Mar 09, 2018 0.3500 0.3750 0.3450 0.3700 200,270 +0.02(+5.71%)
Mar 08, 2018 0.3550 0.3600 0.3450 0.3500 223,500 -0.01(-2.78%)
Mar 07, 2018 0.3700 0.3900 0.3450 0.3600 354,650 -0.01(-1.37%)
Mar 06, 2018 0.3450 0.3650 0.3250 0.3650 121,025 +0.02(+4.29%)
Mar 05, 2018 0.3700 0.3700 0.3400 0.3500 311,977 -0.02(-5.41%)
Mar 02, 2018 0.3900 0.3900 0.3700 0.3700 290,600 -0.02(-5.13%)
Mar 01, 2018 0.3950 0.4150 0.3900 0.3900 242,650 +0.00(+0.00%)
Feb 28, 2018 0.3900 0.4000 0.3900 0.3900 163,500 +0.00(+0.00%)
Feb 27, 2018 0.3900 0.4000 0.3800 0.3900 537,620 -0.01(-1.27%)
Feb 26, 2018 0.3900 0.4000 0.3850 0.3950 239,900 +0.01(+1.28%)
Feb 23, 2018 0.3800 0.4000 0.3750 0.3900 335,238 +0.01(+1.30%)
Feb 22, 2018 0.4000 0.4000 0.3750 0.3850 194,500 -0.02(-3.75%)
Feb 21, 2018 0.3950 0.4000 0.3800 0.4000 129,200 +0.00(+0.00%)
Feb 20, 2018 0.4000 0.4000 0.3800 0.4000 224,620 +0.01(+2.56%)
Feb 16, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2018 0.4000 0.4000 0.3850 0.3900 153,350 -0.01(-2.50%)
Feb 14, 2018 0.3850 0.4000 0.3850 0.4000 78,400 +0.02(+3.90%)
Feb 13, 2018 0.3950 0.4150 0.3850 0.3850 97,950 -0.01(-2.53%)
Feb 12, 2018 0.3950 0.4000 0.3900 0.3950 94,000 -0.01(-1.25%)
Feb 09, 2018 0.3900 0.4000 0.3800 0.4000 65,785 +0.00(+0.00%)
Feb 08, 2018 0.4100 0.4100 0.3900 0.4000 73,830 -0.01(-3.61%)
Feb 07, 2018 0.4200 0.3800 0.4150 253,220 +0.04(+12.16%)
Feb 06, 2018 0.3600 0.3950 0.3500 0.3700 441,300 -0.01(-2.63%)
Feb 05, 2018 0.3900 0.4200 0.3900 0.3800 76,775 +0.01(+2.70%)
Feb 02, 2018 0.3800 0.4300 0.3300 0.3700 388,626 +0.01(+2.78%)
Feb 01, 2018 0.4000 0.4100 0.3600 0.3600 279,473 -0.02(-5.26%)
Jan 31, 2018 0.4100 0.4150 0.3750 0.3800 542,055 -0.02(-5.00%)
Jan 30, 2018 0.4350 0.4000 0.4000 250,735 -0.03(-8.05%)
Jan 29, 2018 0.4550 0.4600 0.4050 0.4350 656,243 -0.01(-2.25%)
Jan 26, 2018 0.4750 0.4750 0.4400 0.4450 411,543 -0.03(-6.32%)
Jan 25, 2018 0.4600 0.4750 0.4550 0.4750 252,250 +0.02(+4.40%)
Jan 24, 2018 0.4600 0.4650 0.4550 0.4550 158,516 +0.01(+1.11%)
Jan 23, 2018 0.4700 0.4700 0.4500 0.4500 281,315 +0.00(+0.00%)
Jan 22, 2018 0.4550 0.4800 0.4400 0.4500 170,247 -0.01(-2.17%)
Jan 19, 2018 0.4600 0.4750 0.4500 0.4600 237,250 +0.00(+0.00%)
Jan 18, 2018 0.4550 0.4650 0.4500 0.4600 70,500 -0.01(-1.08%)
Jan 17, 2018 0.4250 0.4700 0.4250 0.4650 386,870 +0.04(+8.14%)
Jan 16, 2018 0.4150 0.4300 0.4150 0.4300 259,334 +0.02(+3.61%)
Jan 15, 2018 0.4100 0.4150 0.3900 0.4150 547,890 +0.01(+2.47%)
Jan 12, 2018 0.4200 0.4350 0.4050 0.4050 719,283 -0.01(-3.57%)
Jan 11, 2018 0.4300 0.4350 0.4250 0.4200 136,893 -0.01(-2.33%)
Jan 10, 2018 0.4250 0.4350 0.4100 0.4300 345,300 +0.01(+2.38%)
Jan 09, 2018 0.4350 0.4350 0.4200 0.4200 271,639 -0.02(-3.45%)
Jan 08, 2018 0.4400 0.4400 0.4150 0.4350 323,988 +0.00(+0.00%)
Jan 05, 2018 0.4300 0.4400 0.4200 0.4350 159,950 -0.01(-1.14%)
Jan 04, 2018 0.4400 0.4400 0.4100 0.4400 741,008 -0.02(-3.30%)
Jan 03, 2018 0.4800 0.4950 0.4500 0.4550 635,990 -0.02(-4.21%)
Jan 02, 2018 0.4900 0.4950 0.4600 0.4750 491,511 +0.01(+2.15%)
Dec 29, 2017 0.4650 0.4650 0.4650 0 +0.02(+4.49%)
Dec 28, 2017 0.4200 0.4800 0.4200 0.4450 846,875 +0.04(+8.54%)
Dec 27, 2017 0.4050 0.4300 0.3900 0.4100 837,376 +0.02(+6.49%)
Dec 22, 2017 0.3800 0.4150 0.3800 0.3850 846,998 +0.01(+1.32%)
Dec 21, 2017 0.4000 0.4000 0.3650 0.3800 544,734 -0.02(-3.80%)
Dec 20, 2017 0.3450 0.4000 0.3350 0.3950 1,022,175 +0.05(+16.18%)
Dec 19, 2017 0.3300 0.3400 0.3200 0.3400 845,883 +0.02(+6.25%)
Dec 18, 2017 0.3200 0.3300 0.3150 0.3200 201,484 +0.01(+1.59%)
Dec 15, 2017 0.3250 0.3250 0.3050 0.3150 122,000 +0.02(+5.00%)
Dec 14, 2017 0.3050 0.3100 0.3000 0.3000 252,100 +0.00(+0.00%)
Dec 13, 2017 0.3050 0.3200 0.3000 0.3000 677,000 +0.01(+1.69%)
Dec 12, 2017 0.3150 0.3200 0.2900 0.2950 284,633 -0.02(-4.84%)
Dec 11, 2017 0.3500 0.3500 0.3100 0.3100 532,000 -0.03(-8.82%)
Dec 08, 2017 0.3200 0.3500 0.3050 0.3400 384,500 +0.04(+13.33%)
Dec 07, 2017 0.3200 0.3200 0.3000 0.3000 187,200 -0.02(-4.76%)
Dec 06, 2017 0.3050 0.3150 0.3000 0.3150 226,400 +0.02(+5.00%)
Dec 05, 2017 0.2900 0.3000 0.2750 0.3000 235,569 +0.01(+3.45%)
Dec 04, 2017 0.2650 0.2950 0.2650 0.2900 253,700 +0.01(+5.45%)
Dec 01, 2017 0.2600 0.2750 0.2600 0.2750 64,350 +0.02(+5.77%)
Nov 30, 2017 0.2600 0.2800 0.2600 0.2600 452,275 -0.01(-3.70%)
Nov 29, 2017 0.2900 0.2900 0.2600 0.2700 426,928 -0.02(-6.90%)
Nov 28, 2017 0.2850 0.3000 0.2850 0.2900 37,000 +0.01(+3.57%)
Nov 27, 2017 0.3000 0.3000 0.2800 0.2800 323,000 -0.02(-8.20%)
Nov 24, 2017 0.3000 0.3200 0.2950 0.3050 165,633 +0.01(+1.67%)
Nov 23, 2017 0.2750 0.3000 0.2600 0.3000 542,200 +0.02(+7.14%)
Nov 22, 2017 0.2750 0.2900 0.2700 0.2800 137,570 +0.00(+0.00%)
Nov 21, 2017 0.3100 0.3100 0.2700 0.2800 536,981 -0.02(-6.67%)
Nov 20, 2017 0.3150 0.3200 0.3000 0.3000 1,250,533 -0.01(-1.64%)
Nov 17, 2017 0.3150 0.3200 0.3000 0.3050 183,515 -0.02(-4.69%)
Nov 16, 2017 0.3200 0.3200 0.3000 0.3200 201,920 -0.01(-1.54%)
Nov 15, 2017 0.3200 0.3250 0.3000 0.3250 1,584,000 +0.01(+1.56%)
Nov 14, 2017 0.3450 0.3450 0.3050 0.3200 604,010 -0.02(-5.88%)
Nov 13, 2017 0.3800 0.3800 0.3400 0.3400 455,798 -0.03(-8.11%)
Nov 10, 2017 0.3650 0.4000 0.3500 0.3700 820,000 +0.02(+4.23%)
Nov 09, 2017 0.3650 0.3700 0.3400 0.3550 218,212 -0.01(-2.74%)
Nov 08, 2017 0.3700 0.3900 0.3650 0.3650 398,910 +0.00(+0.00%)
Nov 07, 2017 0.3900 0.3900 0.3650 0.3650 484,050 -0.01(-1.35%)
Nov 06, 2017 0.3550 0.3900 0.3500 0.3700 503,710 +0.02(+4.23%)
Nov 03, 2017 0.3500 0.3550 0.3450 0.3550 299,045 -0.01(-1.39%)
Nov 02, 2017 0.3600 0.3750 0.3550 0.3600 916,303 +0.01(+2.86%)
Nov 01, 2017 0.3250 0.3600 0.3250 0.3500 500,347 +0.01(+1.45%)
Oct 31, 2017 0.3000 0.3450 0.3000 0.3450 843,550 +0.04(+15.00%)
Oct 30, 2017 0.3500 0.3500 0.3000 0.3000 935,970 -0.05(-14.29%)
Oct 27, 2017 0.3900 0.4150 0.3500 0.3500 992,550 -0.04(-10.26%)
Oct 26, 2017 0.3100 0.4400 0.3100 0.3900 3,257,201 +0.08(+23.81%)
Oct 25, 2017 0.3000 0.3150 0.2950 0.3150 1,395,694 +0.01(+1.61%)
Oct 24, 2017 0.2850 0.3100 0.2800 0.3100 853,500 +0.02(+6.90%)
Oct 23, 2017 0.3250 0.3500 0.2700 0.2900 1,526,350 +0.01(+3.57%)
Oct 20, 2017 0.2900 0.3100 0.2750 0.2800 919,960 -0.02(-6.67%)
Oct 19, 2017 0.2650 0.3050 0.2500 0.3000 897,533 +0.05(+20.00%)
Oct 18, 2017 0.2500 0.2750 0.2300 0.2500 358,220 +0.01(+4.17%)
Oct 17, 2017 0.2250 0.2700 0.2200 0.2400 531,500 +0.02(+11.63%)
Oct 16, 2017 0.2300 0.2300 0.2100 0.2150 352,000 -0.02(-8.51%)
Oct 13, 2017 0.2200 0.2450 0.2200 0.2350 374,700 -0.01(-2.08%)
Oct 12, 2017 0.2200 0.2400 0.2200 0.2400 228,333 +0.01(+4.35%)
Oct 11, 2017 0.2300 0.2300 0.2200 0.2300 315,000 -0.00(-2.13%)
Oct 10, 2017 0.2200 0.2500 0.2100 0.2350 727,300 +0.00(+2.17%)
Oct 06, 2017 0.1950 0.2350 0.1950 0.2300 635,667 +0.05(+24.32%)
Oct 05, 2017 0.1800 0.1850 0.1750 0.1850 206,000 +0.00(+0.00%)
Oct 04, 2017 0.1900 0.1900 0.1750 0.1850 219,000 -0.01(-2.63%)
Oct 03, 2017 0.1750 0.1900 0.1750 0.1900 91,000 -0.01(-2.56%)
Oct 02, 2017 0.1800 0.1950 0.1750 0.1950 118,000 +0.02(+8.33%)
Sep 29, 2017 0.1750 0.1800 0.1700 0.1800 194,500 -0.02(-7.69%)
Sep 28, 2017 0.1700 0.1950 0.1650 0.1950 385,000 +0.03(+18.18%)
Sep 27, 2017 0.1600 0.1650 0.1600 0.1650 111,500 -0.01(-2.94%)
Sep 26, 2017 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1700 0.1550 0.1700 372,500 +0.02(+9.68%)
Sep 22, 2017 0.1600 0.1600 0.1550 0.1550 313,000 +0.01(+3.33%)
Sep 21, 2017 0.1500 0.1600 0.1500 0.1500 16,000 +0.00(+0.00%)
Sep 20, 2017 0.1450 0.1500 0.1450 0.1500 124,500 +0.01(+3.45%)
Sep 19, 2017 0.1550 0.1550 0.1450 0.1450 108,000 +0.00(+0.00%)
Sep 18, 2017 0.1450 0.1450 0.1450 0.1450 100,000 -0.02(-9.38%)
Sep 15, 2017 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1600 0.1400 0.1600 150,500 +0.02(+10.34%)
Sep 13, 2017 0.1450 0.1450 0.1400 0.1450 294,000 +0.00(+0.00%)
Sep 12, 2017 0.1450 0.1450 0.1450 0.1450 9,000 +0.01(+7.41%)
Sep 11, 2017 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Sep 08, 2017 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Sep 07, 2017 0.1400 0.1500 0.1400 0.1400 247,000 -0.00(-3.45%)
Sep 06, 2017 0.1500 0.1500 0.1450 0.1450 44,000 -0.01(-3.33%)
Sep 05, 2017 0.1650 0.1650 0.1500 0.1500 10,000 -0.01(-6.25%)
Sep 01, 2017 0.1600 0.1650 0.1600 0.1600 97,000 +0.00(+0.00%)
Aug 31, 2017 0.1600 0.1600 0.1500 0.1600 356,700 +0.01(+3.23%)
Aug 30, 2017 0.1650 0.1700 0.1550 0.1550 219,000 -0.02(-8.82%)
Aug 29, 2017 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1700 0.1500 0.1700 252,500 +0.01(+6.25%)
Aug 25, 2017 0.1600 0.1600 0.1600 0.1600 195,000 -0.01(-3.03%)
Aug 24, 2017 0.1600 0.1650 0.1500 0.1650 420,500 +0.01(+3.13%)
Aug 23, 2017 0.1300 0.1600 0.1300 0.1600 325,000 +0.03(+23.08%)
Aug 22, 2017 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-7.14%)
Aug 18, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 17, 2017 0.1300 0.1350 0.1300 0.1350 129,300 +0.01(+3.85%)
Aug 16, 2017 0.1350 0.1350 0.1300 0.1300 147,000 +0.00(+0.00%)
Aug 15, 2017 0.1250 0.1300 0.1250 0.1300 30,000 -0.01(-10.34%)
Aug 14, 2017 0.1300 0.1450 0.1300 0.1450 14,000 +0.01(+11.54%)
Aug 11, 2017 0.1350 0.1450 0.1300 0.1300 74,282 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1350 0.1250 0.1300 188,000 -0.01(-3.70%)
Aug 09, 2017 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Aug 08, 2017 0.1550 0.1600 0.1350 0.1350 30,500 -0.01(-3.57%)
Aug 04, 2017 0.1500 0.1500 0.1400 0.1400 148,176 -0.01(-6.67%)
Aug 03, 2017 0.1600 0.1650 0.1500 0.1500 56,000 -0.01(-3.23%)
Aug 02, 2017 0.1550 0.1600 0.1550 0.1550 37,500 +0.01(+3.33%)
Aug 01, 2017 0.1450 0.1500 0.1450 0.1500 76,000 +0.01(+3.45%)
Jul 31, 2017 0.1350 0.1700 0.1350 0.1450 307,650 +0.00(+0.00%)
Jul 28, 2017 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Jul 27, 2017 0.1350 0.1450 0.1350 0.1450 120,500 +0.00(+0.00%)
Jul 26, 2017 0.1400 0.1450 0.1200 0.1450 23,000 +0.00(+3.57%)
Jul 25, 2017 0.1300 0.1400 0.1300 0.1400 85,500 -0.01(-6.67%)
Jul 21, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 20, 2017 0.1300 0.1450 0.1300 0.1450 158,000 +0.00(+0.00%)
Jul 19, 2017 0.1300 0.1450 0.1300 0.1450 73,000 +0.02(+16.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1250 306,350 +0.00(+0.00%)
Jul 17, 2017 0.1400 0.1400 0.1250 0.1250 327,000 -0.02(-10.71%)
Jul 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2017 0.1450 0.1500 0.1400 0.1500 288,500 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 27, 2017 0.1450 0.1550 0.1450 0.1500 13,000 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0.1500 100,810 -0.01(-6.25%)
Jun 23, 2017 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Jun 22, 2017 0.1600 0.1650 0.1550 0.1650 33,500 +0.01(+6.45%)
Jun 21, 2017 0.1700 0.1700 0.1500 0.1550 75,000 -0.02(-11.43%)
Jun 20, 2017 0.1600 0.1800 0.1400 0.1750 150,500 +0.00(+2.94%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 118,000 -0.01(-5.56%)
Jun 16, 2017 0.1800 0.1800 0.1800 0.1800 60,060 +0.00(+0.00%)
Jun 15, 2017 0.1650 0.1800 0.1600 0.1800 118,000 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1800 0.1650 0.1800 110,000 +0.01(+5.88%)
Jun 13, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 12, 2017 0.1600 0.1700 0.1600 0.1700 74,000 +0.00(+0.00%)
Jun 09, 2017 0.1700 0.1700 0.1600 0.1700 396,500 -0.00(-2.86%)
Jun 08, 2017 0.1800 0.1800 0.1750 0.1750 52,000 +0.00(+0.00%)
Jun 07, 2017 0.1800 0.1800 0.1600 0.1750 207,500 -0.01(-2.78%)
Jun 06, 2017 0.1900 0.1900 0.1800 0.1800 121,500 -0.01(-5.26%)
Jun 05, 2017 0.1900 0.1900 0.1700 0.1900 57,000 +0.00(+0.00%)
Jun 02, 2017 0.1900 0.1950 0.1750 0.1900 667,500 -0.01(-2.56%)
Jun 01, 2017 0.1900 0.1950 0.1900 0.1950 55,000 +0.02(+14.71%)
May 31, 2017 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
May 30, 2017 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-5.26%)
May 26, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 25, 2017 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
May 24, 2017 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
May 23, 2017 0.1850 0.1850 0.1800 0.1800 100,000 -0.01(-5.26%)
May 19, 2017 0.1850 0.1900 0.1850 0.1900 88,000 -0.02(-9.52%)
May 17, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 16, 2017 0.1900 0.1900 0.1900 0.1900 20,000 -0.02(-9.52%)
May 15, 2017 0.2050 0.2100 0.2050 0.2100 13,000 +0.02(+10.53%)
May 11, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 10, 2017 0.2000 0.2000 0.1600 0.1700 82,500 -0.02(-12.82%)
May 09, 2017 0.1850 0.2000 0.1850 0.1950 169,500 +0.01(+5.41%)
May 08, 2017 0.1850 0.1900 0.1850 0.1850 163,000 +0.00(+0.00%)
May 05, 2017 0.1900 0.1900 0.1850 0.1850 60,500 -0.01(-2.63%)
May 04, 2017 0.1900 0.1900 0.1900 0.1900 50,000 -0.02(-9.52%)
May 03, 2017 0.1900 0.2100 0.1900 0.2100 88,000 +0.01(+7.69%)
May 02, 2017 0.2000 0.2000 0.1900 0.1950 320,000 -0.01(-7.14%)
May 01, 2017 0.2000 0.2100 0.2000 0.2100 66,000 +0.00(+0.00%)
Apr 28, 2017 0.2100 0.2100 0.1950 0.2100 159,600 +0.01(+7.69%)
Apr 27, 2017 0.2100 0.2100 0.1950 0.1950 220,500 -0.02(-9.30%)
Apr 26, 2017 0.2150 0.2150 0.2150 0.2150 92,000 -0.01(-2.27%)
Apr 25, 2017 0.2400 0.2450 0.2100 0.2200 590,500 -0.01(-4.35%)
Apr 24, 2017 0.2450 0.2450 0.2300 0.2300 423,000 -0.01(-4.17%)
Apr 21, 2017 0.2300 0.2400 0.2050 0.2400 566,000 +0.00(+0.00%)
Apr 20, 2017 0.2000 0.2500 0.2000 0.2400 705,000 +0.04(+23.08%)
Apr 19, 2017 0.1900 0.1950 0.1900 0.1950 63,000 +0.01(+5.41%)
Apr 18, 2017 0.1850 0.1850 0.1800 0.1850 196,000 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1850 0.1850 0.1850 148,500 +0.00(+0.00%)
Apr 13, 2017 0.1800 0.1850 0.1750 0.1850 283,000 +0.01(+2.78%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 243,500 +0.01(+2.86%)
Apr 11, 2017 0.1800 0.1800 0.1750 0.1750 308,900 +0.00(+0.00%)
Apr 10, 2017 0.1800 0.1800 0.1650 0.1750 220,600 -0.01(-5.41%)
Apr 07, 2017 0.1500 0.1900 0.1450 0.1850 1,199,300 +0.04(+27.59%)
Apr 06, 2017 0.1500 0.1550 0.1450 0.1450 103,500 -0.01(-3.33%)
Apr 05, 2017 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Apr 04, 2017 0.1450 0.1500 0.1450 0.1500 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.