Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4800 180 +0.01(+2.13%)
Mar 27, 2024 0.4100 0.4700 0.4000 0.4700 63,000 +0.05(+11.90%)
Mar 26, 2024 0.4300 0.4300 0.4000 0.4200 31,425 -0.01(-2.33%)
Mar 25, 2024 0.4650 0.4650 0.4300 0.4300 11,225 -0.04(-8.51%)
Mar 22, 2024 0.5100 0.5100 0.4500 0.4700 70,828 -0.03(-6.00%)
Mar 21, 2024 0.5000 0.5000 0.4650 0.5000 30,300 -0.02(-3.85%)
Mar 20, 2024 0.5100 0.5200 0.5100 0.5200 3,700 +0.00(+0.00%)
Mar 19, 2024 0.5300 0.5300 0.5200 0.5200 16,000 -0.05(-8.77%)
Mar 15, 2024 0.5700 0 -0.01(-1.72%)
Mar 14, 2024 0.5300 0.5800 0.5200 0.5800 13,000 +0.01(+1.75%)
Mar 13, 2024 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Mar 12, 2024 0.5700 0.5700 0.5500 0.5700 25,900 -0.01(-1.72%)
Mar 11, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Mar 08, 2024 0.5500 0.5500 0.5500 0.5500 715 -0.02(-3.51%)
Mar 07, 2024 0.5800 0.5800 0.5500 0.5700 6,500 +0.00(+0.00%)
Mar 06, 2024 0.5700 0.5700 0.5300 0.5700 14,000 +0.01(+1.79%)
Mar 05, 2024 0.5200 0.5600 0.4400 0.5600 99,000 +0.02(+3.70%)
Mar 04, 2024 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.00%)
Mar 01, 2024 0.5400 0.5700 0.4400 0.5400 31,701 -0.04(-6.90%)
Feb 29, 2024 0.5200 0.5800 0.5100 0.5800 4,000 +0.00(+0.00%)
Feb 28, 2024 0.5200 0.5800 0.4900 0.5800 35,001 +0.04(+7.41%)
Feb 27, 2024 0.5500 0.5500 0.5400 0.5400 1,500 +0.02(+3.85%)
Feb 26, 2024 0.5800 0.5800 0.5200 0.5200 23,800 -0.01(-1.89%)
Feb 23, 2024 0.5600 0.5600 0.5300 0.5300 8,531 -0.03(-5.36%)
Feb 22, 2024 0.5600 0.5600 0.5600 0.5600 8,500 -0.02(-3.45%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 21,000 -0.01(-1.69%)
Feb 20, 2024 0.6000 0.6000 0.5900 0.5900 42,030 -0.01(-1.67%)
Feb 16, 2024 0.6000 0 +0.01(+1.69%)
Feb 15, 2024 0.5500 0.5900 0.5400 0.5900 1,500 +0.00(+0.00%)
Feb 13, 2024 0.5900 0 +0.01(+1.72%)
Feb 12, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Feb 09, 2024 0.5700 0.5700 0.5500 0.5500 11,560 -0.03(-5.17%)
Feb 08, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Feb 07, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Feb 05, 2024 0.5800 0 +0.00(+0.00%)
Feb 02, 2024 0.6100 0.6100 0.5800 0.5800 25,560 -0.03(-4.92%)
Feb 01, 2024 0.6000 0.6200 0.6000 0.6100 118,100 -0.09(-12.86%)
Jan 31, 2024 0.6200 0.7000 0.6200 0.7000 13,500 +0.05(+7.69%)
Jan 29, 2024 0.6500 0 -0.01(-1.52%)
Jan 26, 2024 0.6600 0.6600 0.6600 0.6600 3,000 +0.02(+3.13%)
Jan 25, 2024 0.6400 0.6400 0.6400 0.6400 1,400 -0.02(-3.03%)
Jan 24, 2024 0.6500 0.6600 0.6500 0.6600 2,500 +0.02(+3.13%)
Jan 23, 2024 0.7000 0.7000 0.6400 0.6400 2,100 -0.05(-7.25%)
Jan 22, 2024 0.6900 0.6900 0.6900 0.6900 500 +0.04(+6.15%)
Jan 19, 2024 0.7000 0.7000 0.6500 0.6500 20,000 +0.01(+1.56%)
Jan 18, 2024 0.6400 0.6400 0.6400 0.6400 1,500 +0.02(+3.23%)
Jan 17, 2024 0.6300 0.6300 0.6200 0.6200 1,000 -0.02(-3.13%)
Jan 16, 2024 0.6200 0.6400 0.6200 0.6400 2,500 +0.00(+0.00%)
Jan 15, 2024 0.6400 0.6700 0.6400 0.6400 21,767 -0.03(-4.48%)
Jan 12, 2024 0.7000 0.7000 0.6500 0.6700 18,800 -0.02(-2.90%)
Jan 11, 2024 0.6800 0.7000 0.6700 0.6900 27,117 -0.01(-1.43%)
Jan 10, 2024 0.7000 0.7000 0.6800 0.7000 13,000 +0.00(+0.00%)
Jan 09, 2024 0.7000 0.7000 0.6800 0.7000 6,500 -0.03(-4.11%)
Jan 08, 2024 0.7500 0.7500 0.7300 0.7300 3,500 -0.02(-2.67%)
Jan 04, 2024 0.7500 0 +0.02(+2.74%)
Jan 03, 2024 0.7300 0.7300 0.7000 0.7300 6,500 +0.05(+7.35%)
Dec 29, 2023 0.6800 10 -0.02(-2.86%)
Dec 28, 2023 0.7000 0.7000 0.7000 0.7000 1,186 +0.00(+0.00%)
Dec 27, 2023 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.78%)
Dec 22, 2023 0.7200 0 +0.03(+4.35%)
Dec 21, 2023 0.6800 0.6900 0.6800 0.6900 11,500 -0.01(-1.43%)
Dec 20, 2023 0.7000 0.7000 0.6800 0.7000 8,500 +0.01(+1.45%)
Dec 19, 2023 0.6900 0.6900 0.6800 0.6900 13,000 +0.02(+2.99%)
Dec 18, 2023 0.6800 0.7100 0.6600 0.6700 8,000 -0.03(-4.29%)
Dec 15, 2023 0.7000 0.7000 0.6700 0.7000 44,000 +0.00(+0.00%)
Dec 14, 2023 0.6800 0.7000 0.6800 0.7000 52,500 +0.00(+0.00%)
Dec 12, 2023 0.7000 0 +0.00(+0.00%)
Dec 11, 2023 0.7300 0.7300 0.7000 0.7000 1,500 +0.02(+2.94%)
Dec 08, 2023 0.7200 0.7200 0.6700 0.6800 96,695 -0.07(-9.33%)
Dec 07, 2023 0.7200 0.7500 0.7100 0.7500 16,000 +0.04(+5.63%)
Dec 06, 2023 0.7600 0.7600 0.7100 0.7100 12,000 -0.08(-10.13%)
Dec 05, 2023 0.7800 0.7900 0.7500 0.7900 28,000 +0.01(+1.28%)
Dec 04, 2023 0.7600 0.7900 0.7500 0.7800 35,000 +0.01(+1.30%)
Dec 01, 2023 0.7800 0.7800 0.7700 0.7700 9,350 -0.01(-1.28%)
Nov 30, 2023 0.7700 0.8000 0.7500 0.7800 13,500 -0.02(-2.50%)
Nov 29, 2023 0.6700 0.8000 0.6700 0.8000 153,390 +0.07(+9.59%)
Nov 28, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.03(+4.29%)
Nov 27, 2023 0.6600 0.7000 0.6500 0.7000 60,500 +0.05(+7.69%)
Nov 24, 2023 0.6400 0.6500 0.6400 0.6500 1,000 -0.02(-2.99%)
Nov 23, 2023 0.6600 0.6700 0.6600 0.6700 2,500 +0.01(+1.52%)
Nov 22, 2023 0.6600 0.6600 0.6400 0.6600 11,000 -0.02(-2.94%)
Nov 21, 2023 0.6600 0.6800 0.6500 0.6800 3,000 -0.03(-4.23%)
Nov 17, 2023 0.7100 0 +0.05(+7.58%)
Nov 16, 2023 0.6800 0.6800 0.6600 0.6600 35,500 -0.05(-7.04%)
Nov 15, 2023 0.6800 0.7100 0.6700 0.7100 9,000 +0.01(+1.43%)
Nov 14, 2023 0.7000 0.7100 0.7000 0.7000 22,000 +0.01(+1.45%)
Nov 13, 2023 0.7000 0.7100 0.6600 0.6900 67,000 +0.01(+1.47%)
Nov 10, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.04(+6.25%)
Nov 09, 2023 0.6700 0.6800 0.6400 0.6400 9,768 -0.03(-4.48%)
Nov 08, 2023 0.6900 0.6900 0.6700 0.6700 4,970 -0.02(-2.90%)
Nov 07, 2023 0.6800 0.6900 0.6800 0.6900 20,000 +0.00(+0.00%)
Nov 06, 2023 0.6800 0.6900 0.6600 0.6900 2,107 -0.01(-1.43%)
Nov 02, 2023 0.7000 0 +0.02(+2.94%)
Oct 31, 2023 0.6800 0 -0.02(-2.86%)
Oct 30, 2023 0.7000 0.7000 0.7000 0.7000 1,500 -0.03(-4.11%)
Oct 27, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Oct 26, 2023 0.7400 0.7400 0.7300 0.7300 10,000 +0.00(+0.00%)
Oct 25, 2023 0.7600 0.7600 0.7300 0.7300 6,500 -0.04(-5.19%)
Oct 24, 2023 0.7600 0.7700 0.7500 0.7700 20,600 +0.01(+1.32%)
Oct 23, 2023 0.8000 0.8000 0.7600 0.7600 14,500 -0.03(-3.80%)
Oct 20, 2023 0.7900 0.8000 0.7500 0.7900 94,000 +0.04(+5.33%)
Oct 19, 2023 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Oct 18, 2023 0.7700 0.7700 0.7500 0.7500 15,500 -0.01(-1.32%)
Oct 17, 2023 0.7500 0.7700 0.7500 0.7600 9,783 -0.01(-1.30%)
Oct 16, 2023 0.7400 0.7700 0.7400 0.7700 8,400 +0.00(+0.00%)
Oct 12, 2023 0.7700 0 -0.02(-2.53%)
Oct 11, 2023 0.7700 0.7900 0.7500 0.7900 4,500 +0.00(+0.00%)
Oct 10, 2023 0.7700 0.7900 0.7700 0.7900 16,500 +0.01(+1.28%)
Oct 06, 2023 0.7800 0 +0.01(+1.30%)
Oct 05, 2023 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Oct 04, 2023 0.7700 0.7700 0.7700 0.7700 600 +0.00(+0.00%)
Oct 03, 2023 0.7900 0.7900 0.7700 0.7700 5,100 -0.02(-2.53%)
Oct 02, 2023 0.7900 0.8000 0.7900 0.7900 34,500 +0.01(+1.28%)
Sep 29, 2023 0.7700 0.7800 0.7700 0.7800 1,500 +0.01(+1.30%)
Sep 28, 2023 0.7700 0.7800 0.7700 0.7700 3,100 +0.01(+1.32%)
Sep 27, 2023 0.7400 0.7700 0.7400 0.7600 19,500 +0.02(+2.70%)
Sep 26, 2023 0.7800 0.7800 0.7400 0.7400 12,500 -0.07(-8.07%)
Sep 25, 2023 0.8300 0.8300 0.8000 0.8050 18,500 -0.03(-4.17%)
Sep 22, 2023 0.7600 0.8400 0.7400 0.8400 73,700 +0.08(+10.53%)
Sep 21, 2023 0.7600 0.7600 0.7600 0.7600 14,000 +0.00(+0.00%)
Sep 20, 2023 0.7700 0.7700 0.7600 0.7600 6,000 -0.03(-3.80%)
Sep 19, 2023 0.7900 0.7900 0.6600 0.7900 77,400 +0.00(+0.00%)
Sep 18, 2023 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Sep 15, 2023 0.7900 0.8000 0.7900 0.8000 14,500 +0.00(+0.00%)
Sep 14, 2023 0.8000 0.8000 0.8000 0.8000 20,000 +0.00(+0.00%)
Sep 13, 2023 0.8100 0.8200 0.8000 0.8000 5,000 -0.01(-1.23%)
Sep 12, 2023 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Sep 11, 2023 0.8400 0.8500 0.8000 0.8100 12,000 -0.01(-1.22%)
Sep 08, 2023 0.8300 0.8300 0.8200 0.8200 2,000 -0.01(-1.20%)
Sep 07, 2023 0.8300 0.8400 0.8300 0.8300 6,700 +0.01(+1.22%)
Sep 05, 2023 0.8200 0 -0.02(-2.38%)
Sep 01, 2023 0.8400 0 +0.00(+0.00%)
Aug 31, 2023 0.7800 0.8400 0.7800 0.8400 5,000 +0.04(+5.00%)
Aug 30, 2023 0.8000 0.8400 0.7900 0.8000 19,000 -0.02(-2.44%)
Aug 29, 2023 0.8000 0.8200 0.8000 0.8200 15,500 -0.01(-1.20%)
Aug 28, 2023 0.8100 0.8300 0.8100 0.8300 9,000 +0.01(+1.22%)
Aug 25, 2023 0.7700 0.8200 0.7700 0.8200 14,500 +0.06(+7.89%)
Aug 24, 2023 0.7700 0.7700 0.7600 0.7600 2,863 -0.02(-2.56%)
Aug 23, 2023 0.7700 0.7800 0.7700 0.7800 7,500 +0.02(+2.63%)
Aug 22, 2023 0.7600 0.7600 0.7600 0.7600 5,000 -0.01(-1.30%)
Aug 21, 2023 0.7600 0.7700 0.7500 0.7700 8,000 +0.00(+0.00%)
Aug 18, 2023 0.7800 0.7800 0.7700 0.7700 1,500 -0.01(-1.28%)
Aug 17, 2023 0.7900 0.7900 0.7800 0.7800 7,000 -0.01(-1.27%)
Aug 16, 2023 0.8000 0.8000 0.7900 0.7900 18,500 -0.01(-1.25%)
Aug 15, 2023 0.8100 0.8100 0.8000 0.8000 5,000 -0.01(-1.23%)
Aug 14, 2023 0.8000 0.8100 0.8000 0.8100 2,000 +0.01(+1.25%)
Aug 11, 2023 0.8000 0.8000 0.8000 0.8000 3,140 +0.00(+0.00%)
Aug 10, 2023 0.8000 0.8000 0.8000 0.8000 8,500 +0.02(+2.56%)
Aug 09, 2023 0.7900 0.8000 0.7800 0.7800 5,580 -0.02(-2.50%)
Aug 08, 2023 0.7900 0.8000 0.7800 0.8000 17,500 +0.02(+2.56%)
Aug 04, 2023 0.7800 0 -0.04(-4.88%)
Aug 02, 2023 0.8200 0 +0.00(+0.00%)
Aug 01, 2023 0.7600 0.8200 0.7600 0.8200 15,730 +0.04(+5.13%)
Jul 31, 2023 0.7300 0.7800 0.7300 0.7800 18,000 +0.04(+5.41%)
Jul 28, 2023 0.7900 0.7900 0.7400 0.7400 5,000 +0.00(+0.00%)
Jul 27, 2023 0.7800 0.7800 0.7400 0.7400 59,265 -0.04(-5.13%)
Jul 26, 2023 0.7800 0.7800 0.7700 0.7800 12,500 +0.01(+1.30%)
Jul 25, 2023 0.8000 0.8000 0.7700 0.7700 9,000 -0.03(-3.75%)
Jul 24, 2023 0.8300 0.8300 0.8000 0.8000 33,300 -0.04(-4.76%)
Jul 21, 2023 0.8300 0.8400 0.8300 0.8400 3,700 +0.01(+1.20%)
Jul 20, 2023 0.8400 0.8400 0.8300 0.8300 14,200 +0.00(+0.00%)
Jul 19, 2023 0.8500 0.8600 0.8300 0.8300 117,500 -0.02(-2.35%)
Jul 18, 2023 0.8500 0.8500 0.8400 0.8500 9,000 +0.00(+0.00%)
Jul 17, 2023 0.8400 0.8500 0.8300 0.8500 37,500 -0.01(-1.16%)
Jul 14, 2023 0.8700 0.8700 0.8500 0.8600 113,630 -0.01(-1.15%)
Jul 13, 2023 0.8800 0.8800 0.8700 0.8700 41,500 -0.01(-1.14%)
Jul 12, 2023 0.8900 0.8900 0.8800 0.8800 37,000 -0.01(-1.12%)
Jul 11, 2023 0.9000 0.9000 0.8900 0.8900 78,500 +0.00(+0.00%)
Jul 10, 2023 0.8900 0.9400 0.8800 0.8900 367,235 +0.00(+0.00%)
Jul 07, 2023 0.8900 0.8900 0.8900 0.8900 13,000 +0.00(+0.00%)
Jul 06, 2023 0.8700 0.8900 0.8700 0.8900 68,000 +0.00(+0.00%)
Jul 05, 2023 0.8900 0.8900 0.8900 0.8900 85,900 +0.00(+0.00%)
Jul 04, 2023 0.8800 0.9000 0.8800 0.8900 76,447 +0.00(+0.00%)
Jun 30, 2023 0.8900 0 +0.04(+4.71%)
Jun 29, 2023 0.8500 0.8500 0.8400 0.8500 38,025 +0.00(+0.00%)
Jun 28, 2023 0.8600 0.8600 0.8500 0.8500 57,000 +0.00(+0.00%)
Jun 27, 2023 0.8800 0.8800 0.8500 0.8500 70,500 -0.04(-4.49%)
Jun 26, 2023 0.8700 0.8900 0.8600 0.8900 12,300 +0.03(+3.49%)
Jun 23, 2023 0.8600 0.8600 0.8600 0.8600 1,010 +0.01(+1.18%)
Jun 22, 2023 0.8500 0.8500 0.8500 0.8500 56,500 +0.00(+0.00%)
Jun 21, 2023 0.8200 0.9000 0.8200 0.8500 58,510 +0.03(+3.66%)
Jun 20, 2023 0.8200 0.8400 0.8200 0.8200 143,000 +0.00(+0.00%)
Jun 16, 2023 0.8200 340 +0.01(+1.23%)
Jun 15, 2023 0.8400 0.8400 0.8100 0.8100 17,000 -0.03(-3.57%)
Jun 14, 2023 0.8400 0.8500 0.8300 0.8400 27,391 +0.04(+5.00%)
Jun 13, 2023 0.8000 0.8400 0.8000 0.8000 119,900 +0.01(+1.27%)
Jun 12, 2023 0.7500 0.8000 0.7500 0.7900 46,201 +0.07(+9.72%)
Jun 09, 2023 0.7200 0.7400 0.7200 0.7200 32,500 +0.02(+2.86%)
Jun 08, 2023 0.6800 0.7800 0.6800 0.7000 147,999 +0.03(+4.48%)
Jun 07, 2023 0.6800 0.6800 0.6700 0.6700 208,000 -0.01(-1.47%)
Jun 06, 2023 0.6400 0.6800 0.6400 0.6800 178,600 +0.04(+6.25%)
Jun 05, 2023 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Jun 02, 2023 0.6600 0.6600 0.6500 0.6500 16,900 +0.00(+0.00%)
Jun 01, 2023 0.6500 0.6600 0.6500 0.6500 340,305 -0.01(-1.52%)
May 31, 2023 0.6500 0.6600 0.6400 0.6600 25,500 +0.01(+1.54%)
May 30, 2023 0.6500 0.6500 0.6400 0.6500 39,123 -0.02(-2.99%)
May 29, 2023 0.6600 0.6700 0.6600 0.6700 127,500 +0.02(+3.08%)
May 26, 2023 0.6500 0.6500 0.6300 0.6500 156,000 +0.01(+1.56%)
May 25, 2023 0.5900 0.6400 0.5900 0.6400 108,500 +0.07(+12.28%)
May 24, 2023 0.5800 0.5800 0.5700 0.5700 2,000 +0.00(+0.00%)
May 23, 2023 0.5900 0.6000 0.5400 0.5700 33,455 -0.03(-5.00%)
May 19, 2023 0.6000 0 +0.00(+0.00%)
May 18, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 17, 2023 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
May 15, 2023 0.5900 360 +0.00(+0.00%)
May 12, 2023 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
May 11, 2023 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
May 10, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
May 09, 2023 0.6200 0.6200 0.6000 0.6000 45,000 -0.01(-1.64%)
May 08, 2023 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
May 05, 2023 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
May 04, 2023 0.6300 0.6300 0.6200 0.6200 3,000 -0.01(-1.59%)
May 03, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
May 02, 2023 0.6600 0.6600 0.6200 0.6200 6,000 -0.03(-4.62%)
May 01, 2023 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-1.52%)
Apr 28, 2023 0.6500 0.6600 0.6500 0.6600 2,500 +0.02(+3.13%)
Apr 27, 2023 0.6400 0.6400 0.6400 0.6400 1,500 +0.03(+4.92%)
Apr 26, 2023 0.6200 0.6200 0.6100 0.6100 15,500 +0.01(+1.67%)
Apr 24, 2023 0.6000 0 +0.02(+3.45%)
Apr 20, 2023 0.5800 300 -0.06(-9.38%)
Apr 19, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Apr 18, 2023 0.6500 0.6500 0.6400 0.6400 23,500 +0.00(+0.00%)
Apr 17, 2023 0.6500 0.6500 0.6400 0.6400 19,500 -0.02(-3.03%)
Apr 14, 2023 0.6500 0.6600 0.6400 0.6600 6,500 +0.03(+4.76%)
Apr 13, 2023 0.6500 0.6500 0.6300 0.6300 12,500 -0.01(-1.56%)
Apr 12, 2023 0.5900 0.6400 0.5900 0.6400 38,000 +0.04(+6.67%)
Apr 11, 2023 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
Apr 10, 2023 0.6200 0.6200 0.6000 0.6000 8,750 +0.00(+0.00%)
Apr 06, 2023 0.6000 0 +0.03(+5.26%)
Apr 05, 2023 0.5900 0.6000 0.5600 0.5700 17,900 -0.02(-3.39%)
Apr 04, 2023 0.6000 0.6000 0.5900 0.5900 6,000 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.