Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.35 +0.04 (+0.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.423 4.489 4.423 4.472 50,352 -0.00(-0.10%)
Mar 28, 2003 4.504 4.515 4.421 4.476 51,285 -0.04(-0.86%)
Mar 27, 2003 4.483 4.515 4.478 4.515 42,426 +0.01(+0.24%)
Mar 26, 2003 4.438 4.526 4.438 4.504 114,226 +0.07(+1.50%)
Mar 25, 2003 4.311 4.438 4.311 4.438 111,428 +0.14(+3.19%)
Mar 24, 2003 4.343 4.346 4.300 4.300 17,716 -0.04(-0.99%)
Mar 21, 2003 4.343 4.346 4.315 4.343 4,662 +0.00(+0.00%)
Mar 20, 2003 4.343 4.343 4.305 4.343 8,392 +0.00(+0.00%)
Mar 19, 2003 4.369 4.369 4.343 4.343 6,527 +0.00(+0.00%)
Mar 18, 2003 4.292 4.376 4.292 4.343 10,257 +0.03(+0.75%)
Mar 17, 2003 4.328 4.328 4.245 4.311 34,500 +0.00(+0.00%)
Mar 14, 2003 4.371 4.386 4.311 4.311 18,182 -0.04(-0.94%)
Mar 13, 2003 4.376 4.386 4.352 4.352 11,655 -0.00(-0.05%)
Mar 12, 2003 4.380 4.380 4.354 4.354 3,729 +0.00(+0.00%)
Mar 11, 2003 4.376 4.399 4.354 4.354 25,642 -0.04(-0.98%)
Mar 10, 2003 4.408 4.438 4.371 4.397 33,102 +0.01(+0.24%)
Mar 07, 2003 4.397 4.397 4.386 4.386 2,331 +0.02(+0.39%)
Mar 06, 2003 4.440 4.457 4.369 4.369 13,520 -0.09(-2.07%)
Mar 05, 2003 4.418 4.483 4.418 4.461 71,332 +0.06(+1.46%)
Mar 04, 2003 4.311 4.399 4.311 4.397 31,703 +0.11(+2.45%)
Mar 03, 2003 4.294 4.294 4.290 4.292 10,723 -0.02(-0.40%)
Feb 28, 2003 4.273 4.309 4.273 4.309 12,121 +0.06(+1.36%)
Feb 27, 2003 4.236 4.258 4.236 4.251 4,662 -0.01(-0.20%)
Feb 26, 2003 4.234 4.260 4.215 4.260 12,121 +0.05(+1.07%)
Feb 25, 2003 4.221 4.221 4.185 4.215 15,851 +0.01(+0.25%)
Feb 24, 2003 4.202 4.236 4.176 4.204 9,324 +0.02(+0.51%)
Feb 21, 2003 4.225 4.225 4.183 4.183 19,115 -0.03(-0.76%)
Feb 20, 2003 4.183 4.225 4.183 4.215 24,243 +0.04(+1.03%)
Feb 19, 2003 4.125 4.172 4.125 4.172 22,845 +0.07(+1.67%)
Feb 18, 2003 4.077 4.133 4.077 4.103 11,655 +0.00(+0.10%)
Feb 14, 2003 4.118 4.118 4.097 4.099 34,967 -0.04(-0.98%)
Feb 13, 2003 4.208 4.208 4.140 4.140 115,624 -0.09(-2.08%)
Feb 12, 2003 4.290 4.313 4.225 4.228 43,825 -0.04(-1.00%)
Feb 11, 2003 4.247 4.283 4.228 4.270 15,385 +0.05(+1.07%)
Feb 10, 2003 4.230 4.234 4.210 4.225 48,954 -0.03(-0.61%)
Feb 07, 2003 4.183 4.273 4.183 4.251 10,257 +0.07(+1.64%)
Feb 06, 2003 4.213 4.219 4.183 4.183 31,703 -0.05(-1.22%)
Feb 05, 2003 4.253 4.266 4.202 4.234 60,143 -0.00(-0.05%)
Feb 04, 2003 4.288 4.288 4.223 4.236 60,609 -0.03(-0.70%)
Feb 03, 2003 4.236 4.268 4.236 4.266 46,622 +0.04(+0.91%)
Jan 31, 2003 4.228 4.247 4.225 4.228 5,594 -0.01(-0.20%)
Jan 30, 2003 4.206 4.258 4.187 4.236 34,500 +0.01(+0.20%)
Jan 29, 2003 4.343 4.343 4.206 4.228 262,952 -0.06(-1.45%)
Jan 28, 2003 4.311 4.341 4.290 4.290 137,537 -0.04(-0.99%)
Jan 27, 2003 4.333 4.335 4.333 4.333 1,864 -0.01(-0.25%)
Jan 24, 2003 4.339 4.348 4.339 4.343 11,189 -0.01(-0.20%)
Jan 23, 2003 4.318 4.352 4.311 4.352 11,189 +0.04(+0.84%)
Jan 22, 2003 4.324 4.341 4.290 4.315 20,514 +0.00(+0.05%)
Jan 21, 2003 4.292 4.315 4.273 4.313 10,257 -0.00(-0.10%)
Jan 17, 2003 4.318 4.318 4.318 4.318 932 -0.02(-0.40%)
Jan 16, 2003 4.361 4.361 4.333 4.335 21,446 -0.03(-0.59%)
Jan 15, 2003 4.333 4.376 4.333 4.361 55,947 -0.00(-0.05%)
Jan 14, 2003 4.348 4.363 4.346 4.363 12,121 +0.00(+0.00%)
Jan 13, 2003 4.333 4.363 4.315 4.363 20,047 +0.03(+0.69%)
Jan 10, 2003 4.290 4.335 4.290 4.333 38,696 +0.04(+1.00%)
Jan 09, 2003 4.118 4.303 4.118 4.290 147,794 +0.17(+4.17%)
Jan 08, 2003 4.101 4.129 4.101 4.118 6,060 +0.02(+0.52%)
Jan 07, 2003 4.056 4.097 4.054 4.097 14,919 +0.02(+0.53%)
Jan 06, 2003 4.127 4.127 4.075 4.075 94,644 -0.04(-1.04%)
Jan 03, 2003 4.127 4.140 4.118 4.118 13,054 +0.01(+0.31%)
Jan 02, 2003 4.103 4.105 4.088 4.105 27,041 -0.02(-0.57%)
Dec 31, 2002 4.127 4.129 4.092 4.129 32,636 +0.04(+1.05%)
Dec 30, 2002 4.011 4.086 4.011 4.086 27,973 +0.08(+1.87%)
Dec 27, 2002 4.002 4.011 4.002 4.011 1,398 +0.01(+0.21%)
Dec 26, 2002 4.002 4.022 4.000 4.002 15,385 -0.02(-0.48%)
Dec 24, 2002 4.043 4.043 4.022 4.022 4,196 +0.00(+0.00%)
Dec 23, 2002 3.989 4.022 3.989 4.022 15,385 +0.01(+0.27%)
Dec 20, 2002 4.054 4.054 4.011 4.011 35,433 -0.04(-1.06%)
Dec 19, 2002 4.047 4.075 4.047 4.054 11,655 +0.00(+0.11%)
Dec 18, 2002 4.056 4.075 4.050 4.050 4,662 +0.00(+0.11%)
Dec 17, 2002 4.054 4.065 4.045 4.045 37,298 -0.03(-0.63%)
Dec 16, 2002 4.011 4.075 4.011 4.071 22,845 +0.08(+2.04%)
Dec 13, 2002 3.970 3.989 3.949 3.989 37,298 +0.00(+0.00%)
Dec 12, 2002 3.989 3.989 3.947 3.989 72,731 +0.00(+0.00%)
Dec 11, 2002 3.914 3.989 3.904 3.989 23,777 +0.05(+1.36%)
Dec 10, 2002 3.940 3.964 3.917 3.936 11,189 -0.02(-0.54%)
Dec 09, 2002 3.947 3.957 3.944 3.957 25,176 +0.00(+0.00%)
Dec 06, 2002 3.904 3.957 3.904 3.957 16,318 +0.09(+2.22%)
Dec 05, 2002 3.871 3.874 3.861 3.871 7,925 -0.02(-0.55%)
Dec 04, 2002 3.882 3.904 3.882 3.893 9,324 -0.01(-0.27%)
Dec 03, 2002 3.882 3.904 3.882 3.904 6,527 +0.00(+0.05%)
Dec 02, 2002 3.882 3.902 3.882 3.902 44,757 +0.02(+0.50%)
Nov 29, 2002 3.871 3.904 3.871 3.882 22,378 +0.00(+0.00%)
Nov 27, 2002 3.861 3.882 3.861 3.882 20,047 +0.02(+0.56%)
Nov 26, 2002 3.863 3.871 3.861 3.861 9,790 +0.00(+0.00%)
Nov 25, 2002 3.874 3.874 3.861 3.861 3,263 -0.03(-0.66%)
Nov 22, 2002 3.882 3.914 3.882 3.886 7,459 -0.02(-0.44%)
Nov 21, 2002 3.904 3.904 3.882 3.904 124,949 +0.00(+0.00%)
Nov 20, 2002 3.893 3.904 3.893 3.904 30,771 -0.01(-0.27%)
Nov 19, 2002 3.869 3.914 3.869 3.914 11,189 +0.04(+1.11%)
Nov 18, 2002 3.869 3.893 3.861 3.871 42,426 +0.00(+0.00%)
Nov 15, 2002 3.841 3.893 3.841 3.871 9,324 -0.01(-0.22%)
Nov 14, 2002 3.904 3.904 3.861 3.880 13,054 -0.05(-1.15%)
Nov 13, 2002 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Nov 12, 2002 3.906 3.925 3.906 3.925 6,527 +0.02(+0.55%)
Nov 11, 2002 3.886 3.904 3.886 3.904 2,797 +0.01(+0.28%)
Nov 08, 2002 3.886 3.893 3.886 3.893 3,729 +0.01(+0.17%)
Nov 07, 2002 3.882 3.886 3.861 3.886 23,777 +0.03(+0.67%)
Nov 06, 2002 3.859 3.861 3.859 3.861 3,729 +0.00(+0.00%)
Nov 05, 2002 3.861 3.863 3.861 3.861 13,986 -0.02(-0.55%)
Nov 04, 2002 3.818 3.882 3.818 3.882 17,716 +0.04(+1.12%)
Nov 01, 2002 3.882 3.882 3.820 3.839 24,243 -0.08(-1.92%)
Oct 31, 2002 3.914 3.914 3.871 3.914 13,520 -0.02(-0.54%)
Oct 30, 2002 3.904 3.936 3.904 3.936 7,925 +0.05(+1.38%)
Oct 29, 2002 3.897 3.897 3.882 3.882 5,128 -0.04(-0.93%)
Oct 28, 2002 3.919 3.919 3.919 3.919 2,331 -0.02(-0.49%)
Oct 25, 2002 3.938 3.938 3.938 3.938 0 +0.00(+0.00%)
Oct 24, 2002 3.861 3.938 3.861 3.938 18,649 +0.08(+1.94%)
Oct 23, 2002 3.886 3.906 3.861 3.863 38,230 +0.00(+0.06%)
Oct 22, 2002 3.861 3.871 3.861 3.861 18,649 -0.02(-0.55%)
Oct 21, 2002 3.921 3.981 3.863 3.882 9,790 -0.06(-1.47%)
Oct 18, 2002 3.940 3.968 3.940 3.940 30,304 -0.02(-0.38%)
Oct 17, 2002 3.936 3.962 3.914 3.955 16,784 +0.01(+0.33%)
Oct 16, 2002 3.944 3.947 3.914 3.942 16,318 +0.02(+0.44%)
Oct 15, 2002 3.886 3.947 3.882 3.925 24,710 +0.06(+1.67%)
Oct 14, 2002 3.829 3.861 3.829 3.861 32,636 +0.01(+0.28%)
Oct 11, 2002 3.839 3.850 3.751 3.850 35,433 -0.01(-0.28%)
Oct 10, 2002 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Oct 09, 2002 3.861 3.861 3.861 3.861 132,408 -0.01(-0.28%)
Oct 08, 2002 3.852 3.871 3.850 3.871 9,790 +0.00(+0.00%)
Oct 07, 2002 3.839 3.871 3.796 3.871 30,304 -0.01(-0.28%)
Oct 04, 2002 3.814 3.882 3.814 3.882 15,851 +0.05(+1.17%)
Oct 03, 2002 3.871 3.871 3.818 3.837 11,189 -0.01(-0.33%)
Oct 02, 2002 3.854 3.861 3.850 3.850 47,555 +0.00(+0.00%)
Oct 01, 2002 3.850 3.863 3.829 3.850 94,178 +0.02(+0.56%)
Sep 30, 2002 3.839 3.850 3.786 3.829 25,642 -0.03(-0.83%)
Sep 27, 2002 3.786 3.861 3.786 3.861 18,182 +0.05(+1.41%)
Sep 26, 2002 3.807 3.807 3.796 3.807 34,967 +0.01(+0.28%)
Sep 25, 2002 3.796 3.805 3.764 3.796 19,581 +0.03(+0.85%)
Sep 24, 2002 3.796 3.799 3.764 3.764 9,790 -0.05(-1.40%)
Sep 23, 2002 3.871 3.871 3.818 3.818 16,784 -0.06(-1.66%)
Sep 20, 2002 3.882 3.938 3.882 3.882 34,967 +0.02(+0.56%)
Sep 19, 2002 3.829 3.861 3.829 3.861 2,331 +0.05(+1.41%)
Sep 18, 2002 3.807 3.807 3.807 3.807 6,060 +0.02(+0.57%)
Sep 17, 2002 3.764 3.786 3.756 3.786 5,594 -0.01(-0.28%)
Sep 16, 2002 3.818 3.818 3.796 3.796 1,864 +0.00(+0.00%)
Sep 13, 2002 3.754 3.796 3.754 3.796 7,459 +0.03(+0.74%)
Sep 12, 2002 3.754 3.773 3.754 3.769 32,636 +0.02(+0.40%)
Sep 11, 2002 3.764 3.764 3.743 3.754 6,060 -0.03(-0.85%)
Sep 10, 2002 3.743 3.786 3.743 3.786 22,845 +0.02(+0.57%)
Sep 09, 2002 3.803 3.811 3.764 3.764 14,453 -0.01(-0.23%)
Sep 06, 2002 3.801 3.801 3.773 3.773 932 -0.01(-0.23%)
Sep 05, 2002 3.788 3.788 3.781 3.781 10,723 -0.03(-0.73%)
Sep 04, 2002 3.807 3.818 3.781 3.809 13,986 -0.00(-0.11%)
Sep 03, 2002 3.861 3.863 3.814 3.814 18,649 -0.07(-1.88%)
Aug 30, 2002 3.844 3.886 3.844 3.886 9,790 +0.03(+0.67%)
Aug 29, 2002 3.689 3.882 3.689 3.861 72,731 +0.13(+3.45%)
Aug 28, 2002 3.781 3.781 3.732 3.732 17,716 -0.10(-2.68%)
Aug 27, 2002 3.871 3.893 3.835 3.835 15,385 -0.05(-1.27%)
Aug 26, 2002 3.904 3.904 3.884 3.884 3,729 -0.04(-1.04%)
Aug 23, 2002 3.925 3.925 3.925 3.925 932 -0.02(-0.54%)
Aug 22, 2002 3.925 3.947 3.925 3.947 2,331 +0.04(+1.10%)
Aug 21, 2002 3.904 3.904 3.904 3.904 3,263 -0.02(-0.55%)
Aug 20, 2002 3.925 3.947 3.925 3.925 4,662 +0.01(+0.33%)
Aug 16, 2002 3.914 3.914 3.912 3.912 6,993 +0.01(+0.22%)
Aug 15, 2002 3.882 3.914 3.882 3.904 22,845 +0.00(+0.00%)
Aug 14, 2002 3.947 3.968 3.882 3.904 22,378 -0.02(-0.55%)
Aug 13, 2002 3.904 3.925 3.904 3.925 2,797 +0.04(+1.10%)
Aug 12, 2002 3.876 3.927 3.876 3.882 13,986 +0.00(+0.00%)
Aug 07, 2002 3.818 3.882 3.818 3.882 4,196 +0.06(+1.69%)
Aug 06, 2002 3.689 3.818 3.674 3.818 19,581 +0.13(+3.49%)
Aug 05, 2002 3.646 3.711 3.646 3.689 13,520 +0.07(+2.02%)
Aug 02, 2002 3.625 3.646 3.614 3.616 23,311 +0.01(+0.36%)
Aug 01, 2002 3.496 3.644 3.496 3.603 27,507 +0.10(+2.75%)
Jul 31, 2002 3.520 3.520 3.475 3.507 27,041 -0.01(-0.31%)
Jul 30, 2002 3.539 3.539 3.507 3.518 18,649 +0.00(+0.00%)
Jul 29, 2002 3.475 3.518 3.443 3.518 59,211 +0.06(+1.61%)
Jul 26, 2002 3.434 3.462 3.415 3.462 33,102 +0.03(+0.88%)
Jul 25, 2002 3.646 3.700 3.421 3.432 27,507 -0.21(-5.88%)
Jul 24, 2002 3.314 3.646 3.142 3.646 194,883 +0.30(+8.97%)
Jul 23, 2002 3.646 3.646 3.282 3.346 143,132 -0.29(-7.96%)
Jul 22, 2002 3.571 3.646 3.560 3.636 27,507 +0.04(+1.19%)
Jul 19, 2002 3.625 3.636 3.550 3.593 52,217 -0.23(-5.90%)
Jul 17, 2002 3.839 3.859 3.775 3.818 16,784 -0.19(-4.81%)
Jul 12, 2002 4.086 4.107 4.011 4.011 30,771 -0.08(-1.84%)
Jul 11, 2002 4.183 4.183 4.086 4.086 41,960 -0.13(-3.05%)
Jul 10, 2002 4.270 4.279 4.215 4.215 34,967 -0.08(-1.75%)
Jul 09, 2002 4.343 4.343 4.290 4.290 186,491 -0.03(-0.60%)
Jul 08, 2002 4.260 4.315 4.260 4.315 7,925 +0.03(+0.80%)
Jul 05, 2002 4.281 4.281 4.281 4.281 466 +0.02(+0.50%)
Jul 04, 2002 4.268 4.270 4.260 4.260 71,799 +0.00(+0.00%)
Jul 03, 2002 4.268 4.270 4.260 4.260 71,799 -0.01(-0.25%)
Jul 02, 2002 4.290 4.290 4.243 4.270 6,060 -0.02(-0.50%)
Jul 01, 2002 4.322 4.341 4.292 4.292 8,392 -0.01(-0.20%)
Jun 28, 2002 4.290 4.311 4.268 4.300 44,291 +0.01(+0.25%)
Jun 27, 2002 4.270 4.290 4.268 4.290 34,500 +0.02(+0.50%)
Jun 26, 2002 4.268 4.322 4.268 4.268 606,097 +0.00(+0.00%)
Jun 25, 2002 4.268 4.268 4.268 4.268 11,189 +0.00(+0.00%)
Jun 21, 2002 4.260 4.268 4.260 4.268 27,973 +0.00(+0.00%)
Jun 20, 2002 4.262 4.268 4.260 4.268 5,594 +0.01(+0.20%)
Jun 19, 2002 4.279 4.288 4.260 4.260 32,169 -0.02(-0.45%)
Jun 18, 2002 4.290 4.292 4.279 4.279 25,176 -0.01(-0.30%)
Jun 17, 2002 4.365 4.365 4.290 4.292 41,028 -0.07(-1.67%)
Jun 14, 2002 4.365 4.376 4.354 4.365 22,378 -0.01(-0.25%)
Jun 12, 2002 4.367 4.376 4.343 4.376 129,611 +0.00(+0.00%)
Jun 11, 2002 4.365 4.395 4.365 4.376 88,583 +0.01(+0.25%)
Jun 10, 2002 4.376 4.376 4.365 4.365 79,258 -0.02(-0.39%)
Jun 07, 2002 4.382 4.382 4.382 4.382 0 +0.00(+0.00%)
Jun 06, 2002 4.397 4.397 4.376 4.382 52,683 +0.01(+0.15%)
Jun 05, 2002 4.416 4.416 4.369 4.376 71,332 -0.03(-0.73%)
May 31, 2002 4.397 4.418 4.397 4.408 93,245 +0.00(+0.00%)
May 28, 2002 4.408 4.429 4.408 4.408 23,777 -0.02(-0.48%)
May 27, 2002 4.429 4.429 4.410 4.429 34,034 +0.00(+0.00%)
May 24, 2002 4.429 4.429 4.410 4.429 34,034 +0.01(+0.24%)
May 23, 2002 4.429 4.440 4.397 4.418 23,311 +0.01(+0.24%)
May 22, 2002 4.397 4.438 4.397 4.408 10,723 +0.00(+0.00%)
May 21, 2002 4.451 4.459 4.399 4.408 19,115 -0.05(-1.15%)
May 20, 2002 4.399 4.494 4.399 4.459 28,439 +0.04(+0.92%)
May 17, 2002 4.401 4.418 4.401 4.418 17,716 +0.01(+0.19%)
May 16, 2002 4.401 4.451 4.397 4.410 46,622 +0.00(+0.10%)
May 15, 2002 4.397 4.408 4.397 4.406 11,655 +0.00(+0.10%)
May 14, 2002 4.401 4.408 4.401 4.401 8,858 +0.00(+0.00%)
May 13, 2002 4.423 4.423 4.397 4.401 47,555 -0.05(-1.11%)
May 10, 2002 4.418 4.451 4.408 4.451 26,575 +0.02(+0.48%)
May 09, 2002 4.440 4.448 4.408 4.429 21,912 +0.01(+0.24%)
May 08, 2002 4.418 4.438 4.397 4.418 66,204 +0.02(+0.49%)
May 07, 2002 4.515 4.515 4.397 4.397 55,481 -0.14(-3.07%)
May 06, 2002 4.547 4.547 4.515 4.536 233,114 -0.01(-0.24%)
May 03, 2002 4.558 4.558 4.530 4.547 2,797 -0.04(-0.84%)
May 02, 2002 4.611 4.611 4.586 4.586 1,864 -0.03(-0.56%)
May 01, 2002 4.592 4.611 4.590 4.611 1,864 +0.00(+0.00%)
Apr 30, 2002 4.536 4.633 4.530 4.611 17,716 +0.05(+1.18%)
Apr 29, 2002 4.601 4.633 4.558 4.558 23,777 -0.03(-0.70%)
Apr 26, 2002 4.611 4.611 4.530 4.590 12,121 +0.00(+0.00%)
Apr 25, 2002 4.616 4.637 4.571 4.590 8,392 -0.05(-0.97%)
Apr 24, 2002 4.586 4.637 4.558 4.635 13,054 +0.02(+0.51%)
Apr 23, 2002 4.547 4.611 4.547 4.611 9,790 +0.04(+0.94%)
Apr 22, 2002 4.665 4.665 4.569 4.569 32,169 -0.13(-2.74%)
Apr 19, 2002 4.708 4.719 4.687 4.697 4,196 -0.01(-0.23%)
Apr 18, 2002 4.783 4.783 4.687 4.708 18,182 -0.10(-2.01%)
Apr 17, 2002 4.890 4.914 4.794 4.805 42,893 -0.09(-1.75%)
Apr 16, 2002 4.622 4.901 4.622 4.890 115,624 +0.24(+5.07%)
Apr 15, 2002 4.547 4.697 4.547 4.654 46,622 +0.09(+1.88%)
Apr 12, 2002 4.504 4.590 4.453 4.569 118,888 +0.05(+1.00%)
Apr 11, 2002 4.504 4.536 4.504 4.524 157,119 +0.02(+0.43%)
Apr 10, 2002 4.504 4.515 4.504 4.504 44,757 +0.00(+0.00%)
Apr 09, 2002 4.476 4.536 4.476 4.504 163,646 +0.05(+1.20%)
Apr 08, 2002 4.472 4.476 4.397 4.451 263,419 -0.05(-1.19%)
Apr 05, 2002 4.504 4.504 4.451 4.504 121,219 +0.00(+0.00%)
Apr 04, 2002 4.504 4.509 4.504 4.504 254,560 -0.02(-0.47%)
Apr 03, 2002 4.444 4.526 4.423 4.526 111,894 +0.10(+2.33%)
Apr 02, 2002 4.504 4.504 4.423 4.423 41,028 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.