Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.0009 0.0009 0.0009 0 -0.00(-43.75%)
Mar 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+77.78%)
Mar 13, 2018 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0009 0.0009 0.0009 15,000 -0.00(-10.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jan 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 18, 2017 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Nov 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 20, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 11, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 06, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Sep 18, 2017 0.0020 0.0025 0.0020 0.0025 200,000 +0.00(+127.27%)
Jul 26, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 18, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jul 03, 2017 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+4.71%)
May 26, 2017 0.0019 0.0019 0.0019 0 +0.00(+19.37%)
May 23, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 18, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 12, 2017 0.0018 0.0018 0.0018 0 +0.00(+60.28%)
May 11, 2017 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+1.17%)
Apr 26, 2017 0.0011 0.0011 0.0011 0 -0.00(-7.50%)
Apr 24, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2017 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.