Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.520 1.590 1.450 1.480 804,118 -0.05(-3.27%)
Mar 30, 2020 1.550 1.580 1.460 1.530 941,043 -0.01(-0.65%)
Mar 27, 2020 1.520 1.610 1.520 1.540 590,400 -0.01(-0.65%)
Mar 26, 2020 1.430 1.620 1.430 1.550 3,358,151 +0.14(+9.93%)
Mar 25, 2020 1.490 1.660 1.400 1.410 1,308,571 -0.08(-5.37%)
Mar 24, 2020 1.410 1.530 1.400 1.490 847,934 +0.13(+9.56%)
Mar 23, 2020 1.380 1.480 1.330 1.360 3,546,616 -0.04(-2.86%)
Mar 20, 2020 1.320 1.420 1.320 1.400 1,084,000 +0.09(+6.87%)
Mar 19, 2020 1.250 1.400 1.250 1.310 1,137,342 +0.06(+4.80%)
Mar 18, 2020 1.300 1.400 1.210 1.250 1,597,474 -0.07(-5.30%)
Mar 17, 2020 1.420 1.430 1.300 1.320 3,804,169 -0.08(-5.71%)
Mar 16, 2020 1.500 1.525 1.381 1.400 2,503,023 -0.19(-11.95%)
Mar 13, 2020 1.600 1.680 1.530 1.590 2,246,800 +0.18(+12.77%)
Mar 12, 2020 1.450 1.530 1.380 1.410 2,508,320 -0.13(-8.44%)
Mar 11, 2020 1.600 1.630 1.480 1.540 1,555,410 -0.09(-5.52%)
Mar 10, 2020 1.630 1.660 1.550 1.630 892,171 +0.01(+0.62%)
Mar 09, 2020 1.600 1.680 1.540 1.620 1,252,979 -0.08(-4.71%)
Mar 06, 2020 1.700 1.770 1.620 1.700 3,160,700 -0.01(-0.58%)
Mar 05, 2020 1.810 1.845 1.710 1.710 779,984 -0.13(-7.07%)
Mar 04, 2020 1.800 1.870 1.760 1.840 1,419,268 +0.05(+2.79%)
Mar 03, 2020 1.740 1.848 1.690 1.790 3,728,550 +0.03(+1.70%)
Mar 02, 2020 1.650 1.800 1.590 1.760 3,815,029 +0.10(+6.02%)
Feb 28, 2020 1.564 1.668 1.550 1.660 1,108,300 +0.01(+0.61%)
Feb 27, 2020 1.610 1.660 1.510 1.650 2,450,795 +0.05(+3.12%)
Feb 26, 2020 1.660 1.690 1.590 1.600 1,091,372 -0.05(-3.03%)
Feb 25, 2020 1.700 1.730 1.600 1.650 686,925 -0.04(-2.37%)
Feb 24, 2020 1.700 1.705 1.620 1.690 1,036,214 -0.09(-5.06%)
Feb 21, 2020 1.800 1.810 1.720 1.780 688,600 -0.01(-0.56%)
Feb 20, 2020 1.750 1.820 1.700 1.790 1,451,665 +0.04(+2.29%)
Feb 19, 2020 1.650 1.760 1.612 1.750 997,110 +0.09(+5.42%)
Feb 18, 2020 1.600 1.670 1.590 1.660 1,367,213 +0.03(+1.84%)
Feb 14, 2020 1.500 1.640 1.498 1.630 1,346,800 +0.13(+8.67%)
Feb 13, 2020 1.550 1.570 1.500 1.500 438,167 -0.06(-3.85%)
Feb 12, 2020 1.550 1.580 1.480 1.560 4,816,161 +0.01(+0.65%)
Feb 11, 2020 1.600 1.600 1.530 1.550 790,643 -0.03(-1.90%)
Feb 10, 2020 1.580 1.600 1.530 1.580 560,832 +0.03(+1.94%)
Feb 07, 2020 1.570 1.600 1.540 1.550 513,000 -0.03(-1.90%)
Feb 06, 2020 1.590 1.600 1.540 1.580 1,219,887 -0.01(-0.63%)
Feb 05, 2020 1.570 1.650 1.540 1.590 963,020 +0.04(+2.58%)
Feb 04, 2020 1.590 1.600 1.520 1.550 780,279 -0.01(-0.64%)
Feb 03, 2020 1.540 1.620 1.510 1.560 1,219,812 +0.02(+1.30%)
Jan 31, 2020 1.670 1.690 1.530 1.540 1,229,800 -0.11(-6.67%)
Jan 30, 2020 1.850 1.850 1.610 1.650 2,689,637 -0.21(-11.29%)
Jan 29, 2020 1.950 2.050 1.830 1.860 1,177,510 -0.09(-4.62%)
Jan 28, 2020 1.900 2.090 1.900 1.950 1,373,632 +0.05(+2.63%)
Jan 27, 2020 1.860 1.950 1.840 1.900 551,272 +0.00(+0.00%)
Jan 24, 2020 1.910 1.940 1.860 1.900 862,800 +0.00(+0.00%)
Jan 23, 2020 1.940 1.964 1.860 1.900 498,462 -0.03(-1.55%)
Jan 22, 2020 1.970 1.990 1.880 1.930 1,607,254 -0.02(-1.03%)
Jan 21, 2020 2.060 2.110 1.950 1.950 1,495,419 -0.07(-3.47%)
Jan 17, 2020 1.990 2.180 1.982 2.020 1,872,900 +0.06(+3.06%)
Jan 16, 2020 1.880 2.040 1.860 1.960 962,018 +0.08(+4.26%)
Jan 15, 2020 1.870 1.910 1.850 1.880 780,939 +0.02(+1.08%)
Jan 14, 2020 1.880 1.900 1.850 1.860 1,164,664 -0.03(-1.59%)
Jan 13, 2020 1.880 1.920 1.830 1.890 764,261 +0.01(+0.53%)
Jan 10, 2020 1.900 1.920 1.860 1.880 878,300 +0.00(+0.00%)
Jan 09, 2020 1.890 1.920 1.850 1.880 535,284 -0.01(-0.53%)
Jan 08, 2020 1.920 1.950 1.880 1.890 638,890 -0.02(-1.05%)
Jan 07, 2020 1.950 1.950 1.900 1.910 1,021,725 -0.04(-2.05%)
Jan 06, 2020 1.910 1.960 1.910 1.950 642,021 +0.01(+0.52%)
Jan 03, 2020 1.900 1.950 1.900 1.940 534,600 +0.00(+0.00%)
Jan 02, 2020 1.960 1.960 1.880 1.940 3,245,599 -0.02(-1.02%)
Dec 31, 2019 1.940 1.970 1.920 1.960 807,200 +0.00(+0.00%)
Dec 30, 2019 1.960 2.000 1.930 1.960 892,666 +0.00(+0.00%)
Dec 27, 2019 1.950 2.000 1.921 1.960 1,095,500 +0.02(+1.03%)
Dec 26, 2019 1.950 1.990 1.910 1.940 766,161 -0.02(-1.02%)
Dec 24, 2019 1.940 1.990 1.910 1.960 542,600 +0.01(+0.51%)
Dec 23, 2019 1.900 1.950 1.840 1.950 1,063,013 +0.06(+3.17%)
Dec 20, 2019 1.820 1.930 1.790 1.890 2,942,700 +0.03(+1.61%)
Dec 19, 2019 1.900 1.900 1.800 1.860 3,330,513 -0.04(-2.11%)
Dec 18, 2019 1.750 1.950 1.700 1.900 3,130,196 +0.18(+10.47%)
Dec 17, 2019 1.880 1.900 1.700 1.720 2,471,479 -0.17(-8.99%)
Dec 16, 2019 2.080 2.090 1.810 1.890 3,754,318 -0.17(-8.25%)
Dec 13, 2019 1.770 2.190 1.750 2.060 10,167,300 +0.34(+19.77%)
Dec 12, 2019 1.700 1.760 1.670 1.720 1,987,719 +0.02(+1.18%)
Dec 11, 2019 1.710 1.730 1.680 1.700 1,060,689 +0.00(+0.00%)
Dec 10, 2019 1.770 1.790 1.680 1.700 2,270,194 -0.04(-2.30%)
Dec 09, 2019 1.770 1.835 1.675 1.740 2,401,354 -0.01(-0.57%)
Dec 06, 2019 1.690 1.780 1.640 1.750 3,005,100 +0.09(+5.42%)
Dec 05, 2019 1.660 1.700 1.620 1.660 2,747,385 +0.01(+0.61%)
Dec 04, 2019 1.660 1.680 1.610 1.650 4,491,465 -0.01(-0.60%)
Dec 03, 2019 1.600 1.700 1.510 1.660 3,582,532 +0.04(+2.47%)
Dec 02, 2019 1.770 1.800 1.590 1.620 3,291,731 -0.14(-7.95%)
Nov 29, 2019 1.740 1.850 1.690 1.760 3,443,700 +0.02(+1.15%)
Nov 27, 2019 1.590 1.800 1.500 1.740 6,760,200 +0.08(+4.82%)
Nov 26, 2019 1.350 1.720 1.320 1.660 17,745,914 +0.33(+24.81%)
Nov 25, 2019 1.350 1.500 1.290 1.330 23,115,072 -4.22(-76.04%)
Nov 22, 2019 5.260 5.650 5.150 5.550 998,600 +0.32(+6.12%)
Nov 21, 2019 5.270 5.330 5.140 5.230 1,094,181 -0.02(-0.38%)
Nov 20, 2019 5.450 5.530 5.205 5.250 667,677 -0.23(-4.20%)
Nov 19, 2019 5.460 5.720 5.310 5.480 648,791 +0.02(+0.37%)
Nov 18, 2019 5.400 5.560 5.250 5.460 393,420 +0.04(+0.74%)
Nov 15, 2019 5.420 5.490 5.180 5.420 423,200 +0.04(+0.74%)
Nov 14, 2019 5.400 5.430 5.200 5.380 412,981 -0.02(-0.37%)
Nov 13, 2019 5.310 5.430 5.180 5.400 419,547 +0.06(+1.12%)
Nov 12, 2019 5.620 5.720 5.130 5.340 499,128 -0.28(-4.98%)
Nov 11, 2019 5.830 5.880 5.540 5.620 472,414 -0.31(-5.23%)
Nov 08, 2019 5.590 6.070 5.560 5.930 997,100 +0.34(+6.18%)
Nov 07, 2019 5.720 5.865 5.480 5.585 1,043,020 -0.08(-1.33%)
Nov 06, 2019 5.190 6.000 5.060 5.660 1,337,143 +0.47(+9.06%)
Nov 05, 2019 5.390 5.430 5.030 5.190 1,022,322 -0.19(-3.53%)
Nov 04, 2019 5.050 5.450 5.000 5.380 548,388 +0.42(+8.47%)
Nov 01, 2019 4.510 5.030 4.440 4.960 586,500 +0.47(+10.47%)
Oct 31, 2019 4.510 4.610 4.410 4.490 295,315 -0.04(-0.88%)
Oct 30, 2019 4.640 4.660 4.500 4.530 415,588 -0.11(-2.37%)
Oct 29, 2019 4.580 4.680 4.410 4.640 320,012 +0.10(+2.20%)
Oct 28, 2019 4.660 4.720 4.540 4.540 543,939 -0.10(-2.16%)
Oct 25, 2019 4.590 4.700 4.520 4.640 614,300 +0.02(+0.43%)
Oct 24, 2019 4.980 4.980 4.500 4.620 569,061 -0.33(-6.67%)
Oct 23, 2019 5.020 5.090 4.850 4.950 380,288 -0.09(-1.79%)
Oct 22, 2019 4.950 5.140 4.950 5.040 655,746 +0.11(+2.23%)
Oct 21, 2019 4.750 5.040 4.680 4.930 1,465,672 +0.18(+3.79%)
Oct 18, 2019 4.550 4.825 4.550 4.750 1,132,400 +0.16(+3.49%)
Oct 17, 2019 4.690 4.790 4.570 4.590 1,381,410 -0.09(-1.92%)
Oct 16, 2019 4.680 4.760 4.570 4.680 656,390 +0.00(+0.00%)
Oct 15, 2019 4.440 4.820 4.420 4.680 843,829 +0.27(+6.12%)
Oct 14, 2019 4.500 4.675 4.380 4.410 712,984 -0.11(-2.43%)
Oct 11, 2019 4.400 4.650 4.340 4.520 1,109,800 +0.21(+4.87%)
Oct 10, 2019 4.550 4.670 4.230 4.310 1,100,287 -0.25(-5.48%)
Oct 09, 2019 4.850 4.970 4.490 4.560 1,103,940 -0.24(-5.00%)
Oct 08, 2019 4.990 5.060 4.755 4.800 1,001,510 -0.23(-4.57%)
Oct 07, 2019 5.020 5.170 4.930 5.030 282,542 -0.00(-0.10%)
Oct 04, 2019 4.940 5.230 4.930 5.035 453,500 +0.08(+1.51%)
Oct 03, 2019 5.110 5.120 4.830 4.960 472,627 -0.15(-2.94%)
Oct 02, 2019 4.960 5.180 4.880 5.110 427,002 +0.12(+2.40%)
Oct 01, 2019 5.110 5.340 4.950 4.990 959,252 -0.13(-2.54%)
Sep 30, 2019 5.200 5.240 5.100 5.120 472,842 -0.07(-1.35%)
Sep 27, 2019 5.390 5.435 5.115 5.190 454,900 -0.18(-3.35%)
Sep 26, 2019 5.600 5.655 5.270 5.370 375,485 -0.21(-3.76%)
Sep 25, 2019 5.500 5.640 5.432 5.580 419,346 +0.09(+1.64%)
Sep 24, 2019 5.760 5.810 5.400 5.490 878,219 -0.10(-1.79%)
Sep 23, 2019 5.590 5.660 5.530 5.590 244,836 -0.04(-0.71%)
Sep 20, 2019 5.550 5.650 5.420 5.630 1,264,800 +0.06(+1.08%)
Sep 19, 2019 5.630 5.680 5.450 5.570 454,765 -0.04(-0.71%)
Sep 18, 2019 5.830 5.880 5.480 5.610 815,600 -0.25(-4.27%)
Sep 17, 2019 5.850 5.990 5.800 5.860 278,292 -0.01(-0.17%)
Sep 16, 2019 5.740 5.880 5.740 5.870 511,947 +0.12(+2.09%)
Sep 13, 2019 6.080 6.190 5.740 5.750 736,900 -0.26(-4.33%)
Sep 12, 2019 6.270 6.400 5.950 6.010 545,292 -0.27(-4.30%)
Sep 11, 2019 6.370 6.560 6.260 6.280 659,048 -0.06(-0.95%)
Sep 10, 2019 6.020 6.390 5.930 6.340 498,641 +0.29(+4.79%)
Sep 09, 2019 5.930 6.060 5.810 6.050 271,814 +0.11(+1.85%)
Sep 06, 2019 6.000 6.100 5.880 5.940 305,300 -0.09(-1.49%)
Sep 05, 2019 5.900 6.130 5.820 6.030 565,179 +0.20(+3.43%)
Sep 04, 2019 6.030 6.050 5.745 5.830 289,418 -0.14(-2.35%)
Sep 03, 2019 5.860 6.140 5.820 5.970 694,848 +0.05(+0.84%)
Aug 30, 2019 5.880 5.940 5.770 5.920 238,300 +0.06(+1.02%)
Aug 29, 2019 5.880 5.970 5.800 5.860 330,096 +0.04(+0.69%)
Aug 28, 2019 5.480 5.880 5.430 5.820 324,036 +0.32(+5.82%)
Aug 27, 2019 5.640 5.730 5.470 5.500 340,001 -0.10(-1.79%)
Aug 26, 2019 5.590 5.675 5.490 5.600 361,836 +0.07(+1.27%)
Aug 23, 2019 5.780 5.960 5.500 5.530 325,300 -0.28(-4.82%)
Aug 22, 2019 5.950 5.980 5.800 5.810 246,352 -0.12(-2.02%)
Aug 21, 2019 5.980 5.980 5.800 5.930 195,862 +0.02(+0.34%)
Aug 20, 2019 5.730 5.985 5.730 5.910 304,918 +0.18(+3.14%)
Aug 19, 2019 5.940 5.970 5.650 5.730 288,652 -0.09(-1.55%)
Aug 16, 2019 5.900 6.000 5.785 5.820 711,800 -0.05(-0.85%)
Aug 15, 2019 5.930 6.120 5.820 5.870 383,248 -0.06(-1.01%)
Aug 14, 2019 5.780 5.990 5.780 5.930 799,221 -0.02(-0.34%)
Aug 13, 2019 5.840 6.040 5.830 5.950 271,456 +0.11(+1.88%)
Aug 12, 2019 5.800 5.890 5.600 5.840 253,759 +0.01(+0.17%)
Aug 09, 2019 5.880 6.000 5.760 5.830 406,200 -0.09(-1.52%)
Aug 08, 2019 5.590 5.970 5.150 5.920 1,354,970 +0.36(+6.47%)
Aug 07, 2019 5.510 5.730 5.420 5.560 959,674 -0.03(-0.54%)
Aug 06, 2019 5.680 5.830 5.400 5.590 1,076,952 -0.05(-0.89%)
Aug 05, 2019 5.900 5.900 5.630 5.640 754,514 -0.42(-6.93%)
Aug 02, 2019 6.140 6.140 5.880 6.060 478,500 -0.08(-1.30%)
Aug 01, 2019 6.200 6.360 6.040 6.140 772,013 -0.04(-0.65%)
Jul 31, 2019 6.310 6.430 6.140 6.180 592,698 -0.16(-2.52%)
Jul 30, 2019 6.150 6.350 6.020 6.340 491,162 +0.19(+3.09%)
Jul 29, 2019 6.380 6.430 6.020 6.150 704,475 -0.23(-3.61%)
Jul 26, 2019 6.230 6.420 6.220 6.380 484,100 +0.15(+2.41%)
Jul 25, 2019 6.530 6.530 6.190 6.230 932,965 -0.30(-4.59%)
Jul 24, 2019 6.330 6.540 6.180 6.530 581,629 +0.13(+2.03%)
Jul 23, 2019 6.500 6.500 6.230 6.400 627,538 -0.10(-1.54%)
Jul 22, 2019 6.210 6.520 6.130 6.500 595,372 +0.28(+4.50%)
Jul 19, 2019 6.420 6.480 6.180 6.220 473,600 -0.21(-3.27%)
Jul 18, 2019 6.390 6.450 6.160 6.430 552,419 +0.04(+0.63%)
Jul 17, 2019 6.540 6.690 6.320 6.390 702,717 -0.15(-2.29%)
Jul 16, 2019 6.490 6.649 6.390 6.540 355,686 +0.07(+1.08%)
Jul 15, 2019 6.490 6.650 6.360 6.470 434,384 -0.01(-0.15%)
Jul 12, 2019 6.770 6.810 6.400 6.480 941,000 -0.33(-4.85%)
Jul 11, 2019 6.940 6.970 6.671 6.810 898,120 -0.11(-1.59%)
Jul 10, 2019 6.780 6.920 6.550 6.920 807,567 +0.17(+2.52%)
Jul 09, 2019 6.530 6.850 6.360 6.750 922,598 +0.15(+2.27%)
Jul 08, 2019 6.960 6.960 6.490 6.600 1,057,046 -0.44(-6.25%)
Jul 05, 2019 7.030 7.130 6.910 7.040 572,100 -0.05(-0.71%)
Jul 03, 2019 7.070 7.130 6.950 7.090 273,900 +0.06(+0.85%)
Jul 02, 2019 7.160 7.210 6.960 7.030 542,186 -0.19(-2.63%)
Jul 01, 2019 7.300 7.360 7.050 7.220 833,707 +0.06(+0.84%)
Jun 28, 2019 6.970 7.240 6.870 7.160 2,253,200 +0.16(+2.29%)
Jun 27, 2019 6.670 7.010 6.660 7.000 761,548 +0.32(+4.79%)
Jun 26, 2019 6.960 7.030 6.610 6.680 719,509 -0.18(-2.62%)
Jun 25, 2019 7.050 7.130 6.820 6.860 1,158,038 -0.10(-1.44%)
Jun 24, 2019 7.070 7.160 6.720 6.960 848,575 -0.11(-1.56%)
Jun 21, 2019 6.750 7.185 6.700 7.070 3,227,600 +0.30(+4.43%)
Jun 20, 2019 7.090 7.260 6.700 6.770 2,023,723 -0.25(-3.56%)
Jun 19, 2019 7.160 7.490 6.880 7.020 1,758,207 -0.07(-0.99%)
Jun 18, 2019 6.650 7.350 6.350 7.090 2,043,334 +0.53(+8.08%)
Jun 17, 2019 6.240 6.840 6.210 6.560 1,403,623 +0.28(+4.46%)
Jun 14, 2019 6.690 6.800 6.240 6.280 1,425,200 -0.47(-6.96%)
Jun 13, 2019 6.160 6.870 6.020 6.750 3,282,264 +0.58(+9.40%)
Jun 12, 2019 6.520 6.620 5.970 6.170 6,029,654 +0.12(+1.98%)
Jun 11, 2019 5.800 6.450 4.820 6.050 17,711,860 -5.04(-45.45%)
Jun 10, 2019 11.90 12.10 11.08 11.09 1,003,122 -0.42(-3.65%)
Jun 07, 2019 11.01 11.52 10.08 11.51 2,479,200 +0.11(+0.96%)
Jun 06, 2019 12.24 12.27 11.26 11.40 876,140 -0.85(-6.94%)
Jun 05, 2019 12.41 12.49 12.03 12.25 750,324 -0.09(-0.73%)
Jun 04, 2019 12.13 12.35 11.95 12.34 472,257 +0.37(+3.09%)
Jun 03, 2019 12.18 12.31 11.88 11.97 545,529 -0.11(-0.91%)
May 31, 2019 11.68 12.30 11.63 12.08 999,500 +0.18(+1.51%)
May 30, 2019 12.07 12.31 11.80 11.90 688,727 -0.10(-0.83%)
May 29, 2019 12.13 12.54 11.94 12.00 1,408,703 -0.29(-2.36%)
May 28, 2019 12.93 13.10 11.64 12.29 2,444,464 -0.61(-4.73%)
May 24, 2019 13.00 13.06 12.63 12.90 1,339,500 +0.00(+0.00%)
May 23, 2019 12.11 12.94 12.10 12.90 1,403,327 +0.60(+4.88%)
May 22, 2019 12.61 12.80 12.00 12.30 1,554,938 -0.31(-2.46%)
May 21, 2019 12.44 12.75 12.34 12.61 1,896,617 +0.23(+1.86%)
May 20, 2019 12.50 12.60 12.20 12.38 965,549 -0.24(-1.90%)
May 17, 2019 12.93 13.02 12.45 12.62 951,500 -0.36(-2.77%)
May 16, 2019 13.09 13.30 12.88 12.98 615,454 +0.01(+0.08%)
May 15, 2019 12.77 13.32 12.77 12.97 1,303,395 +0.03(+0.23%)
May 14, 2019 12.72 13.05 12.28 12.94 794,860 +0.58(+4.69%)
May 13, 2019 12.50 12.66 12.29 12.36 719,433 -0.64(-4.92%)
May 10, 2019 12.80 13.07 12.56 13.00 410,100 +0.12(+0.93%)
May 09, 2019 12.55 12.97 11.75 12.88 910,195 +0.13(+1.02%)
May 08, 2019 12.73 13.21 12.66 12.75 521,907 -0.06(-0.47%)
May 07, 2019 12.96 13.01 12.52 12.81 369,240 -0.27(-2.06%)
May 06, 2019 12.72 13.26 12.54 13.08 244,591 -0.04(-0.30%)
May 03, 2019 12.54 13.14 12.48 13.12 456,400 +0.67(+5.38%)
May 02, 2019 12.28 12.50 12.02 12.45 416,261 +0.17(+1.38%)
May 01, 2019 12.87 13.03 12.24 12.28 434,595 -0.53(-4.14%)
Apr 30, 2019 13.34 13.55 12.68 12.81 892,318 -0.52(-3.90%)
Apr 29, 2019 13.06 13.42 13.01 13.33 458,201 +0.31(+2.38%)
Apr 26, 2019 12.93 13.03 12.75 13.02 411,900 +0.08(+0.62%)
Apr 25, 2019 12.70 13.03 12.56 12.94 326,872 +0.22(+1.73%)
Apr 24, 2019 12.51 12.85 12.21 12.72 331,019 +0.25(+2.00%)
Apr 23, 2019 12.00 12.72 11.90 12.47 650,780 +0.42(+3.49%)
Apr 22, 2019 12.08 12.36 11.93 12.05 452,358 -0.02(-0.17%)
Apr 18, 2019 12.06 12.27 11.63 12.07 498,000 -0.04(-0.33%)
Apr 17, 2019 12.61 12.66 11.76 12.11 839,202 -0.43(-3.43%)
Apr 16, 2019 12.28 12.80 12.15 12.54 538,533 +0.34(+2.79%)
Apr 15, 2019 12.50 12.66 12.03 12.20 329,429 -0.30(-2.40%)
Apr 12, 2019 13.28 13.40 12.33 12.50 697,600 -0.59(-4.51%)
Apr 11, 2019 13.15 13.28 12.93 13.09 537,459 -0.05(-0.38%)
Apr 10, 2019 12.98 13.26 12.97 13.14 440,466 +0.18(+1.39%)
Apr 09, 2019 13.43 13.50 12.78 12.96 938,393 -0.54(-4.00%)
Apr 08, 2019 13.61 13.75 13.41 13.50 463,062 -0.16(-1.17%)
Apr 05, 2019 13.56 13.89 13.35 13.66 531,400 +0.22(+1.64%)
Apr 04, 2019 13.46 13.59 13.00 13.44 623,139 -0.09(-0.67%)
Apr 03, 2019 13.45 13.55 13.18 13.53 511,205 +0.22(+1.65%)
Apr 02, 2019 13.56 13.81 13.19 13.31 988,729 -0.28(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.