Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 119.26 121.10 118.77 119.75 120,602,216 +2.21(+1.88%)
Mar 30, 2021 117.75 118.04 116.53 117.55 87,284,152 -1.46(-1.23%)
Mar 29, 2021 119.26 120.17 118.36 119.01 82,398,160 +0.18(+0.15%)
Mar 26, 2021 117.99 119.10 116.59 118.83 95,954,032 +0.61(+0.51%)
Mar 25, 2021 117.19 119.27 116.67 118.22 100,737,352 +0.49(+0.42%)
Mar 24, 2021 120.41 120.49 117.71 117.73 90,161,064 -2.40(-2.00%)
Mar 23, 2021 120.91 121.80 119.74 120.14 97,311,288 -0.83(-0.69%)
Mar 22, 2021 117.97 121.44 117.90 120.97 114,053,280 +3.33(+2.83%)
Mar 19, 2021 117.55 119.05 117.33 117.64 189,263,248 -0.53(-0.45%)
Mar 18, 2021 120.47 120.76 117.96 118.17 123,764,696 -4.15(-3.39%)
Mar 17, 2021 121.62 123.39 119.94 122.31 114,064,240 -0.79(-0.64%)
Mar 16, 2021 123.23 124.72 122.26 123.11 117,419,344 +1.55(+1.27%)
Mar 15, 2021 119.03 121.57 118.06 121.56 94,363,032 +2.90(+2.45%)
Mar 12, 2021 118.04 118.79 116.82 118.66 89,868,416 -0.91(-0.76%)
Mar 11, 2021 120.14 120.79 118.88 119.57 104,813,112 +1.94(+1.65%)
Mar 10, 2021 119.30 119.77 117.11 117.63 114,000,624 -1.08(-0.91%)
Mar 09, 2021 116.69 119.67 116.46 118.70 131,742,952 +4.63(+4.06%)
Mar 08, 2021 118.56 118.63 113.93 114.08 156,986,032 -4.96(-4.17%)
Mar 05, 2021 118.61 119.54 115.26 119.04 156,844,224 +1.26(+1.07%)
Mar 04, 2021 119.36 121.17 116.29 117.77 180,830,304 -1.89(-1.58%)
Mar 03, 2021 122.36 123.24 119.45 119.67 114,666,792 -3.00(-2.45%)
Mar 02, 2021 125.89 126.19 122.56 122.67 104,057,424 -2.62(-2.09%)
Mar 01, 2021 121.32 125.42 120.38 125.28 118,305,600 +6.40(+5.38%)
Feb 26, 2021 120.19 122.40 118.82 118.88 167,853,968 +0.27(+0.22%)
Feb 25, 2021 122.23 123.98 118.17 118.62 150,237,888 -4.27(-3.48%)
Feb 24, 2021 122.49 123.10 119.83 122.89 112,907,976 -0.50(-0.41%)
Feb 23, 2021 121.33 124.22 116.07 123.39 160,998,432 -0.14(-0.11%)
Feb 22, 2021 125.50 127.17 123.14 123.53 105,680,752 -3.79(-2.98%)
Feb 19, 2021 127.68 128.15 126.27 127.32 89,423,488 +0.16(+0.12%)
Feb 18, 2021 126.67 127.44 124.91 127.17 98,589,896 -1.11(-0.86%)
Feb 17, 2021 128.68 129.63 126.93 128.27 99,899,088 -2.30(-1.76%)
Feb 16, 2021 132.83 133.34 130.18 130.58 81,822,104 -2.14(-1.61%)
Feb 12, 2021 131.71 132.87 131.07 132.71 61,348,900 +0.24(+0.18%)
Feb 11, 2021 133.23 133.71 131.15 132.48 65,438,144 -0.25(-0.19%)
Feb 10, 2021 133.80 134.30 131.76 132.73 74,318,288 -0.61(-0.46%)
Feb 09, 2021 133.94 135.17 133.18 133.34 78,076,952 -0.88(-0.66%)
Feb 08, 2021 133.36 134.27 132.27 134.22 72,560,640 +0.15(+0.11%)
Feb 05, 2021 134.66 134.72 133.19 134.08 77,208,808 -0.42(-0.31%)
Feb 04, 2021 133.43 134.50 131.75 134.49 85,749,008 +3.38(+2.58%)
Feb 03, 2021 132.90 132.91 130.79 131.12 89,806,488 -1.03(-0.78%)
Feb 02, 2021 132.87 133.44 131.77 132.14 84,717,064 +0.83(+0.63%)
Feb 01, 2021 130.93 132.53 128.17 131.31 108,263,856 +2.13(+1.65%)
Jan 29, 2021 132.97 133.86 127.47 129.18 181,347,552 -5.02(-3.74%)
Jan 28, 2021 136.58 139.00 133.82 134.20 144,935,568 -4.87(-3.50%)
Jan 27, 2021 140.41 141.26 137.45 139.06 142,100,160 -1.08(-0.77%)
Jan 26, 2021 140.57 141.26 138.39 140.14 99,749,560 +0.23(+0.17%)
Jan 25, 2021 140.05 142.03 133.66 139.91 160,676,576 +3.77(+2.77%)
Jan 22, 2021 133.41 136.90 132.17 136.14 116,924,672 +2.15(+1.61%)
Jan 21, 2021 130.98 136.72 130.77 133.98 122,700,520 +4.74(+3.67%)
Jan 20, 2021 125.95 129.70 125.84 129.25 106,055,968 +4.11(+3.29%)
Jan 19, 2021 125.09 126.00 124.26 125.14 92,243,808 +0.68(+0.54%)
Jan 15, 2021 126.06 127.48 124.32 124.46 114,002,248 -1.73(-1.37%)
Jan 14, 2021 128.04 128.24 126.05 126.19 91,945,240 -1.94(-1.51%)
Jan 13, 2021 126.05 128.68 125.78 128.13 90,321,000 +2.05(+1.62%)
Jan 12, 2021 125.79 126.95 124.19 126.08 93,703,184 -0.18(-0.14%)
Jan 11, 2021 126.47 127.42 125.79 126.26 102,546,264 -3.01(-2.33%)
Jan 08, 2021 129.64 129.83 127.48 129.27 107,423,232 +1.11(+0.86%)
Jan 07, 2021 125.65 128.85 125.16 128.16 111,351,424 +4.23(+3.41%)
Jan 06, 2021 125.03 128.29 123.72 123.93 157,952,864 -4.32(-3.37%)
Jan 05, 2021 126.17 128.96 125.72 128.25 99,415,328 +1.57(+1.24%)
Jan 04, 2021 130.71 130.79 124.09 126.68 146,204,976 -3.21(-2.47%)
Dec 31, 2020 129.89 129.89 129.89 98,371,840 -1.01(-0.77%)
Dec 30, 2020 132.72 133.12 130.59 130.90 98,371,840 -1.13(-0.85%)
Dec 29, 2020 135.14 135.86 131.51 132.03 123,384,688 -1.78(-1.33%)
Dec 28, 2020 131.16 134.44 130.69 133.81 126,868,160 +4.62(+3.58%)
Dec 24, 2020 128.55 130.65 128.34 129.19 56,113,152 +0.99(+0.77%)
Dec 23, 2020 129.37 129.64 128.02 128.20 89,934,896 -0.90(-0.70%)
Dec 22, 2020 128.84 131.57 126.92 129.10 172,563,936 +3.57(+2.85%)
Dec 21, 2020 122.38 125.61 120.85 125.53 122,711,296 +1.54(+1.24%)
Dec 18, 2020 126.24 126.38 123.46 123.98 196,688,720 -2.00(-1.59%)
Dec 17, 2020 126.18 126.85 125.34 125.99 96,245,920 +0.87(+0.70%)
Dec 16, 2020 124.72 125.66 123.89 125.11 100,182,952 -0.07(-0.06%)
Dec 15, 2020 121.72 125.20 121.51 125.18 160,641,552 +5.97(+5.01%)
Dec 14, 2020 120.02 120.75 118.98 119.21 80,653,984 -0.62(-0.51%)
Dec 11, 2020 119.85 120.17 118.01 119.83 88,812,320 -0.81(-0.67%)
Dec 10, 2020 117.96 121.26 117.62 120.64 82,872,408 +1.43(+1.20%)
Dec 09, 2020 121.90 123.29 118.45 119.21 117,280,080 -2.55(-2.09%)
Dec 08, 2020 121.75 122.34 120.50 121.76 83,762,568 +0.62(+0.51%)
Dec 07, 2020 119.73 121.94 119.67 121.14 88,414,680 +1.47(+1.23%)
Dec 04, 2020 120.02 120.27 118.96 119.67 79,946,072 -0.68(-0.56%)
Dec 03, 2020 120.92 121.17 119.63 120.35 80,530,984 -0.14(-0.11%)
Dec 02, 2020 119.45 120.77 118.34 120.48 90,753,056 +0.35(+0.29%)
Dec 01, 2020 118.46 120.87 117.48 120.13 130,484,648 +3.59(+3.08%)
Nov 30, 2020 114.50 118.42 114.35 116.54 172,571,088 +2.41(+2.11%)
Nov 27, 2020 114.11 115.01 113.77 114.13 47,697,000 +0.55(+0.48%)
Nov 25, 2020 113.11 114.29 112.74 113.58 78,146,936 +0.84(+0.75%)
Nov 24, 2020 111.51 113.41 110.22 112.74 116,046,976 +1.29(+1.16%)
Nov 23, 2020 114.71 115.14 111.35 111.45 129,874,240 -3.42(-2.97%)
Nov 20, 2020 116.14 116.27 114.82 114.87 75,189,584 -1.27(-1.10%)
Nov 19, 2020 115.11 116.55 114.35 116.14 75,459,448 +0.60(+0.52%)
Nov 18, 2020 116.11 117.29 115.51 115.54 77,814,648 -1.33(-1.14%)
Nov 17, 2020 117.03 118.13 116.45 116.87 75,659,368 -0.89(-0.76%)
Nov 16, 2020 116.41 118.44 115.66 117.76 92,893,424 +1.02(+0.87%)
Nov 13, 2020 116.92 117.15 115.39 116.75 83,448,008 +0.05(+0.04%)
Nov 12, 2020 117.10 117.99 116.07 116.70 105,386,544 -0.28(-0.24%)
Nov 11, 2020 114.72 117.11 113.98 116.97 114,442,376 +3.45(+3.04%)
Nov 10, 2020 113.11 115.11 111.72 113.53 140,630,560 -0.34(-0.30%)
Nov 09, 2020 117.96 119.42 113.60 113.87 157,400,528 -2.32(-2.00%)
Nov 06, 2020 115.83 116.69 113.68 116.19 116,923,248 -0.13(-0.11%)
Nov 05, 2020 115.26 116.90 114.21 116.32 128,670,896 +3.99(+3.55%)
Nov 04, 2020 111.54 112.96 109.79 112.33 141,034,368 +4.41(+4.08%)
Nov 03, 2020 107.16 108.95 106.25 107.92 109,544,584 +1.63(+1.54%)
Nov 02, 2020 106.62 108.16 104.88 106.29 125,431,080 -0.09(-0.08%)
Oct 30, 2020 108.53 109.44 105.27 106.38 195,014,064 -1.85(-1.71%)
Oct 29, 2020 109.81 114.27 109.64 108.23 148,877,968 -0.44(-0.40%)
Oct 28, 2020 112.43 112.80 108.57 108.67 147,102,656 -5.28(-4.63%)
Oct 27, 2020 112.86 114.61 111.93 113.94 94,290,080 +1.51(+1.35%)
Oct 26, 2020 111.41 113.90 110.31 112.43 114,327,208 +0.01(+0.01%)
Oct 23, 2020 113.74 113.90 111.68 112.42 84,496,672 -0.69(-0.61%)
Oct 22, 2020 114.78 115.35 111.98 113.11 104,259,208 -1.09(-0.96%)
Oct 21, 2020 114.01 116.01 113.80 114.21 91,752,536 -0.62(-0.54%)
Oct 20, 2020 113.55 116.27 113.00 114.83 127,147,520 +1.50(+1.32%)
Oct 19, 2020 117.23 117.68 113.03 113.34 123,215,744 -2.97(-2.55%)
Oct 16, 2020 118.52 118.78 116.11 116.31 118,082,656 -1.65(-1.40%)
Oct 15, 2020 116.02 118.44 115.46 117.96 114,967,408 -0.47(-0.40%)
Oct 14, 2020 118.25 120.23 116.90 118.43 154,466,288 +0.09(+0.07%)
Oct 13, 2020 122.42 122.53 116.92 118.34 268,167,872 -3.22(-2.65%)
Oct 12, 2020 117.33 122.33 116.56 121.57 245,390,688 +7.26(+6.35%)
Oct 09, 2020 112.66 114.34 112.30 114.31 102,848,760 +1.95(+1.74%)
Oct 08, 2020 113.60 113.75 111.98 112.35 85,260,488 -0.11(-0.10%)
Oct 07, 2020 112.01 112.92 111.53 112.46 98,938,584 +1.88(+1.70%)
Oct 06, 2020 113.06 113.48 109.69 110.58 164,981,536 -2.58(-2.28%)
Oct 05, 2020 111.32 113.99 110.96 113.16 108,459,248 +2.72(+2.46%)
Oct 02, 2020 110.32 112.74 109.67 110.45 148,083,920 -3.69(-3.23%)
Oct 01, 2020 114.96 115.04 113.19 114.13 118,715,488 +0.96(+0.85%)
Sep 30, 2020 111.20 114.59 111.03 113.17 145,832,240 +1.68(+1.51%)
Sep 29, 2020 111.94 112.68 110.98 111.49 101,832,824 -0.85(-0.76%)
Sep 28, 2020 112.39 112.69 110.21 112.34 140,675,376 +2.62(+2.39%)
Sep 25, 2020 105.96 109.88 105.22 109.72 153,476,208 +3.97(+3.75%)
Sep 24, 2020 102.78 107.74 102.61 105.76 171,387,968 +1.08(+1.03%)
Sep 23, 2020 109.08 109.56 104.34 104.68 153,757,344 -4.58(-4.19%)
Sep 22, 2020 110.11 110.29 106.67 109.26 186,942,224 +1.69(+1.57%)
Sep 21, 2020 102.16 107.68 100.75 107.57 199,879,408 +3.17(+3.03%)
Sep 18, 2020 107.89 108.36 103.67 104.41 293,794,784 -3.42(-3.17%)
Sep 17, 2020 107.22 109.64 106.23 107.83 181,972,752 -1.75(-1.60%)
Sep 16, 2020 112.61 113.36 109.49 109.58 158,458,080 -3.33(-2.95%)
Sep 15, 2020 115.64 116.12 111.02 112.91 188,589,392 +0.18(+0.16%)
Sep 14, 2020 112.11 113.29 110.23 112.73 143,128,048 +3.28(+3.00%)
Sep 11, 2020 111.96 112.61 107.50 109.45 185,074,624 -1.46(-1.31%)
Sep 10, 2020 117.62 117.76 109.94 110.91 186,176,560 -3.74(-3.26%)
Sep 09, 2020 114.59 116.43 112.64 114.65 180,764,528 +4.40(+3.99%)
Sep 08, 2020 111.36 116.28 110.11 110.25 236,309,616 -7.95(-6.73%)
Sep 04, 2020 117.34 120.88 108.36 118.21 340,357,376 +1.88(+1.61%)
Sep 03, 2020 124.40 125.91 116.33 116.33 262,370,560 -12.60(-9.77%)
Sep 02, 2020 134.46 134.84 124.11 128.93 204,555,856 -2.14(-1.63%)
Sep 01, 2020 129.74 131.73 127.56 131.07 155,746,432 +4.91(+3.89%)
Aug 31, 2020 124.67 128.02 123.13 126.16 230,773,008 +4.19(+3.44%)
Aug 28, 2020 123.14 123.56 121.74 121.97 192,001,664 -0.20(-0.16%)
Aug 27, 2020 124.25 124.58 121.01 122.16 158,869,792 -1.48(-1.20%)
Aug 26, 2020 123.31 124.10 122.23 123.64 166,457,552 +1.66(+1.36%)
Aug 25, 2020 121.86 122.33 120.25 121.98 216,167,936 -1.01(-0.82%)
Aug 24, 2020 125.77 125.85 121.11 122.99 353,661,472 +1.45(+1.20%)
Aug 21, 2020 116.55 122.03 116.53 121.54 345,931,616 +5.96(+5.15%)
Aug 20, 2020 113.11 115.70 113.10 115.58 129,478,744 +2.51(+2.22%)
Aug 19, 2020 113.34 114.50 112.98 113.07 148,656,800 +0.14(+0.13%)
Aug 18, 2020 111.75 113.36 111.41 112.93 107,992,568 +0.93(+0.83%)
Aug 17, 2020 113.42 113.44 111.37 112.00 122,167,672 -0.29(-0.26%)
Aug 14, 2020 112.22 112.38 110.47 112.29 169,423,120 -0.10(-0.09%)
Aug 13, 2020 111.82 113.40 111.33 112.39 214,752,784 +1.95(+1.77%)
Aug 12, 2020 107.98 110.70 107.79 110.44 169,638,048 +3.05(+2.84%)
Aug 11, 2020 109.42 109.92 106.62 107.39 192,070,800 -2.78(-2.52%)
Aug 10, 2020 110.04 111.18 107.50 110.16 217,203,120 +1.58(+1.45%)
Aug 07, 2020 110.63 111.09 107.78 108.58 202,660,368 -2.53(-2.27%)
Aug 06, 2020 107.70 111.61 107.10 111.11 207,310,656 +3.87(+3.60%)
Aug 05, 2020 106.69 107.69 106.23 107.24 124,977,696 +0.33(+0.31%)
Aug 04, 2020 106.46 108.07 105.73 106.91 177,064,192 +0.65(+0.61%)
Aug 03, 2020 105.55 108.90 105.25 106.27 315,668,896 +2.61(+2.52%)
Jul 31, 2020 100.36 103.81 98.35 103.65 383,707,424 +9.82(+10.47%)
Jul 30, 2020 91.88 93.94 91.47 93.83 160,946,688 +1.12(+1.21%)
Jul 29, 2020 91.45 92.89 91.41 92.71 92,493,688 +1.74(+1.92%)
Jul 28, 2020 92.05 92.23 90.96 90.97 106,136,648 -1.52(-1.64%)
Jul 27, 2020 91.41 92.58 91.19 92.48 124,114,360 +2.14(+2.37%)
Jul 24, 2020 88.76 90.69 86.96 90.34 190,101,936 -0.22(-0.25%)
Jul 23, 2020 94.62 94.70 89.75 90.57 201,777,296 -4.32(-4.55%)
Jul 22, 2020 94.32 95.57 94.23 94.89 91,156,000 +0.27(+0.28%)
Jul 21, 2020 96.74 96.82 94.37 94.62 106,173,944 -1.32(-1.38%)
Jul 20, 2020 94.05 96.08 93.71 95.94 92,492,400 +1.98(+2.11%)
Jul 17, 2020 94.61 94.76 93.49 93.96 94,504,976 -0.19(-0.20%)
Jul 16, 2020 94.19 95.02 93.55 94.15 113,262,096 -1.17(-1.23%)
Jul 15, 2020 96.56 96.81 94.12 95.33 156,880,816 +0.65(+0.69%)
Jul 14, 2020 92.51 94.87 91.57 94.68 175,141,184 +1.54(+1.65%)
Jul 13, 2020 94.88 97.50 92.92 93.14 196,305,824 -0.43(-0.46%)
Jul 10, 2020 93.00 93.63 92.38 93.57 92,526,856 +0.23(+0.25%)
Jul 09, 2020 93.90 93.95 92.35 93.34 128,646,024 +0.20(+0.22%)
Jul 08, 2020 91.87 93.13 91.78 93.13 119,875,256 +1.96(+2.15%)
Jul 07, 2020 91.55 92.33 90.77 91.17 115,135,040 +0.00(+0.01%)
Jul 06, 2020 90.23 91.64 90.20 91.17 121,463,968 +2.38(+2.68%)
Jul 02, 2020 89.71 90.35 88.68 88.79 116,908,944 +0.00(+0.00%)
Jul 01, 2020 89.04 89.59 88.75 88.79 113,422,264 -0.17(-0.19%)
Jun 30, 2020 87.81 89.25 87.79 88.96 143,685,872 +0.74(+0.83%)
Jun 29, 2020 86.15 88.32 85.67 88.23 133,806,000 +1.99(+2.30%)
Jun 26, 2020 88.87 89.09 86.09 86.24 210,418,304 -2.73(-3.07%)
Jun 25, 2020 87.96 89.01 87.20 88.97 140,838,048 +1.17(+1.33%)
Jun 24, 2020 89.01 89.94 87.43 87.81 197,286,944 -1.58(-1.77%)
Jun 23, 2020 88.77 90.81 88.35 89.38 217,344,384 +1.56(+1.78%)
Jun 22, 2020 85.68 87.82 85.63 87.82 138,653,184 +2.54(+2.97%)
Jun 19, 2020 86.49 86.95 84.17 85.29 271,126,240 -0.49(-0.57%)
Jun 18, 2020 85.70 86.19 85.16 85.78 99,145,144 +0.03(+0.04%)
Jun 17, 2020 86.61 86.67 85.62 85.74 117,139,128 -0.12(-0.14%)
Jun 16, 2020 85.71 86.13 84.07 85.86 169,392,800 +2.22(+2.65%)
Jun 15, 2020 81.27 84.30 81.11 83.64 142,140,960 +1.02(+1.24%)
Jun 12, 2020 84.07 84.82 81.51 82.62 205,178,976 +0.32(+0.39%)
Jun 11, 2020 85.19 85.61 81.81 82.30 206,364,752 -3.55(-4.13%)
Jun 10, 2020 84.84 86.52 84.40 85.85 170,602,352 +1.96(+2.33%)
Jun 09, 2020 81.00 84.28 80.97 83.89 151,350,192 +2.57(+3.16%)
Jun 08, 2020 80.54 81.35 79.82 81.32 98,003,056 +0.48(+0.59%)
Jun 05, 2020 78.85 80.90 78.83 80.84 140,701,360 +2.24(+2.85%)
Jun 04, 2020 79.11 79.41 78.23 78.60 89,706,688 -0.68(-0.86%)
Jun 03, 2020 79.17 79.55 78.60 79.29 107,051,344 +0.43(+0.55%)
Jun 02, 2020 78.22 78.88 77.78 78.85 89,659,336 +0.36(+0.46%)
Jun 01, 2020 77.49 78.61 77.36 78.49 82,948,936 +0.95(+1.23%)
May 29, 2020 77.85 78.32 77.18 77.54 157,460,464 -0.08(-0.10%)
May 28, 2020 77.25 78.88 76.97 77.61 137,034,480 +0.03(+0.04%)
May 27, 2020 77.10 77.72 76.35 77.58 115,735,224 +0.34(+0.44%)
May 26, 2020 78.89 79.07 77.18 77.24 128,578,864 -0.53(-0.68%)
May 22, 2020 77.01 77.85 76.90 77.77 83,859,856 +0.58(+0.76%)
May 21, 2020 77.71 78.25 77.03 77.18 105,227,336 -0.67(-0.86%)
May 20, 2020 77.23 77.92 77.11 77.85 114,244,344 +1.49(+1.94%)
May 19, 2020 76.83 77.68 76.33 76.36 104,184,272 -0.44(-0.58%)
May 18, 2020 76.37 77.18 75.68 76.81 138,710,400 +1.77(+2.36%)
May 15, 2020 73.25 75.09 73.21 75.04 170,531,072 -0.45(-0.59%)
May 14, 2020 74.26 75.55 73.53 75.49 162,733,536 +0.46(+0.61%)
May 13, 2020 76.12 77.05 73.94 75.03 205,514,880 -0.92(-1.21%)
May 12, 2020 77.51 77.96 75.82 75.94 165,961,280 -0.88(-1.14%)
May 11, 2020 75.14 77.32 74.93 76.82 149,445,024 +1.19(+1.57%)
May 08, 2020 74.54 75.68 74.21 75.63 137,418,432 +1.76(+2.38%)
May 07, 2020 73.75 74.22 73.44 73.87 118,263,400 +0.76(+1.03%)
May 06, 2020 73.01 73.75 72.69 73.12 146,177,056 +0.75(+1.03%)
May 05, 2020 71.76 73.21 71.62 72.37 151,782,672 +1.07(+1.50%)
May 04, 2020 70.33 71.43 69.64 71.30 137,247,296 +0.99(+1.41%)
May 01, 2020 69.62 72.72 69.52 70.30 247,334,816 -1.15(-1.61%)
Apr 30, 2020 70.52 71.63 70.13 71.45 187,655,840 +1.48(+2.11%)
Apr 29, 2020 69.25 70.45 69.04 69.98 140,849,168 +2.23(+3.28%)
Apr 28, 2020 69.33 69.52 67.66 67.75 115,009,936 -1.12(-1.62%)
Apr 27, 2020 68.54 69.20 68.09 68.87 120,317,096 +0.05(+0.07%)
Apr 24, 2020 67.42 68.83 67.37 68.82 130,040,728 +1.93(+2.89%)
Apr 23, 2020 67.09 68.52 66.85 66.89 128,177,200 -0.17(-0.25%)
Apr 22, 2020 66.54 67.59 66.20 67.06 120,207,936 +1.79(+2.74%)
Apr 21, 2020 67.19 67.43 64.56 65.27 185,965,712 -2.08(-3.09%)
Apr 20, 2020 67.60 68.51 67.33 67.35 133,554,720 -1.43(-2.08%)
Apr 17, 2020 69.24 69.79 67.33 68.78 221,259,744 -0.95(-1.36%)
Apr 16, 2020 69.89 70.09 68.67 69.73 160,903,568 +0.55(+0.79%)
Apr 15, 2020 68.87 69.64 68.25 69.18 134,732,464 -0.64(-0.91%)
Apr 14, 2020 68.10 70.11 67.62 69.81 200,152,496 +3.36(+5.05%)
Apr 13, 2020 65.26 66.57 64.65 66.46 134,501,360 +1.28(+1.96%)
Apr 09, 2020 65.35 65.68 64.38 65.18 166,642,960 +0.47(+0.72%)
Apr 08, 2020 63.90 65.03 63.53 64.71 173,356,304 +1.61(+2.56%)
Apr 07, 2020 65.52 66.08 62.99 63.10 208,392,448 -0.74(-1.16%)
Apr 06, 2020 61.02 63.99 60.65 63.84 207,076,560 +5.12(+8.72%)
Apr 03, 2020 59.05 59.76 58.12 58.71 133,506,472 -0.86(-1.44%)
Apr 02, 2020 58.45 59.62 57.62 59.57 170,435,216 +0.98(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.