Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2022				40.42	0	-0.73(-1.77%)
May 05, 2022	40.44	41.47	38.99	41.15	25,589	+0.48(+1.18%)
May 04, 2022	39.27	40.73	37.96	40.67	10,382	+1.37(+3.49%)
May 03, 2022	39.12	39.41	37.99	39.30	21,378	+0.66(+1.71%)
May 02, 2022	39.01	39.58	37.87	38.64	40,187	+0.65(+1.71%)
Apr 29, 2022	38.37	40.74	37.99	37.99	18,260	-1.68(-4.23%)
Apr 28, 2022	37.62	39.97	37.20	39.67	26,226	+2.67(+7.22%)
Apr 27, 2022	37.40	38.14	36.75	37.00	16,881	-0.50(-1.33%)
Apr 26, 2022	39.00	39.08	37.50	37.50	25,146	-1.50(-3.85%)
Apr 25, 2022	38.25	39.01	37.45	39.00	21,420	+0.59(+1.54%)
Apr 22, 2022	39.38	39.61	37.90	38.41	13,538	-1.19(-3.01%)
Apr 21, 2022	37.79	40.38	37.79	39.60	32,741	+2.49(+6.71%)
Apr 20, 2022	36.05	37.11	36.05	37.11	9,860	+1.08(+3.00%)
Apr 19, 2022	35.38	37.04	35.38	36.03	4,828	+0.65(+1.84%)
Apr 18, 2022	34.86	36.39	34.86	35.38	9,701	+0.05(+0.14%)
Apr 14, 2022	36.25	36.62	35.28	35.33	6,643	-0.77(-2.13%)
Apr 13, 2022	35.08	36.48	34.96	36.10	11,036	+0.73(+2.06%)
Apr 12, 2022	35.31	35.60	35.05	35.37	13,551	+0.59(+1.70%)
Apr 11, 2022	35.12	35.36	33.92	34.78	27,301	-0.79(-2.22%)
Apr 08, 2022	35.79	37.17	35.37	35.57	9,590	-0.52(-1.44%)
Apr 07, 2022	35.97	37.00	35.15	36.09	13,687	+0.40(+1.12%)
Apr 06, 2022	35.25	35.91	34.94	35.69	15,090	+0.29(+0.82%)
Apr 05, 2022	37.71	37.71	35.31	35.40	10,669	-2.01(-5.37%)
Apr 04, 2022	38.69	38.69	36.93	37.41	5,684	-1.28(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices