Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10525
10524
10507
10516
0
-8.30(-0.08%)
Mar 28, 2014
10517
10530
10513
10524
0
+9.10(+0.09%)
Mar 27, 2014
10520
10521
10499
10515
0
+0.40(+0.00%)
Mar 26, 2014
10540
10538
10509
10515
0
-24.40(-0.23%)
Mar 25, 2014
10549
10563
10529
10539
0
-7.40(-0.07%)
Mar 24, 2014
10567
10571
10531
10547
0
-24.40(-0.23%)
Mar 21, 2014
10585
10584
10562
10571
0
-13.50(-0.13%)
Mar 20, 2014
10573
10585
10566
10585
0
+14.10(+0.13%)
Mar 19, 2014
10499
10584
10499
10571
0
+69.30(+0.66%)
Mar 18, 2014
10514
10518
10499
10501
0
-8.60(-0.08%)
Mar 17, 2014
10525
10523
10500
10510
0
-8.10(-0.08%)
Mar 14, 2014
10538
10540
10514
10518
0
-19.90(-0.19%)
Mar 13, 2014
10560
10562
10508
10538
0
-22.80(-0.22%)
Mar 12, 2014
10579
10578
10557
10561
0
-17.10(-0.16%)
Mar 11, 2014
10564
10581
10559
10578
0
+13.30(+0.13%)
Mar 10, 2014
10542
10572
10541
10564
0
+23.40(+0.22%)
Mar 07, 2014
10527
10548
10532
10541
0
+10.70(+0.10%)
Mar 06, 2014
10574
10569
10518
10530
0
-39.00(-0.37%)
Mar 05, 2014
10582
10585
10564
10569
0
-14.60(-0.14%)
Mar 04, 2014
10575
10590
10566
10584
0
+8.90(+0.08%)
Mar 03, 2014
10561
10578
10553
10575
0
+18.50(+0.18%)
Feb 28, 2014
10581
10580
10549
10557
0
-24.50(-0.23%)
Feb 27, 2014
10593
10603
10578
10581
0
-11.50(-0.11%)
Feb 26, 2014
10565
10608
10564
10593
0
+27.60(+0.26%)
Feb 25, 2014
10571
10572
10548
10565
0
-5.60(-0.05%)
Feb 24, 2014
10589
10597
10565
10571
0
-20.80(-0.20%)
Feb 21, 2014
10576
10603
10573
10591
0
+13.40(+0.13%)
Feb 20, 2014
10576
10595
10572
10578
0
+8.80(+0.08%)
Feb 19, 2014
10563
10577
10551
10569
0
+7.30(+0.07%)
Feb 18, 2014
10558
10564
10548
10562
0
+4.10(+0.04%)
Feb 17, 2014
10535
10562
10551
10558
0
+6.60(+0.06%)
Feb 14, 2014
10589
10588
10547
10551
0
-35.90(-0.34%)
Feb 13, 2014
10609
10609
10582
10587
0
-21.70(-0.20%)
Feb 12, 2014
10628
10624
10606
10609
0
-14.60(-0.14%)
Feb 11, 2014
10643
10645
10607
10623
0
-20.30(-0.19%)
Feb 10, 2014
10655
10652
10638
10644
0
-1.10(-0.01%)
Feb 07, 2014
10665
10665
10639
10645
0
-16.30(-0.15%)
Feb 06, 2014
10669
10674
10642
10661
0
-10.00(-0.09%)
Feb 05, 2014
10679
10692
10664
10671
0
-1.90(-0.02%)
Feb 04, 2014
10711
10706
10669
10673
0
-29.90(-0.28%)
Feb 03, 2014
10716
10716
10685
10703
0
-8.50(-0.08%)
Jan 31, 2014
10693
10725
10695
10711
0
+11.40(+0.11%)
Jan 30, 2014
10668
10707
10668
10700
0
+27.30(+0.26%)
Jan 29, 2014
10676
10684
10650
10673
0
+6.30(+0.06%)
Jan 28, 2014
10673
10674
10649
10666
0
-1.90(-0.02%)
Jan 27, 2014
10682
10691
10661
10668
0
-22.90(-0.21%)
Jan 24, 2014
10668
10692
10661
10691
0
+30.90(+0.29%)
Jan 23, 2014
10709
10703
10658
10660
0
-41.60(-0.39%)
Jan 22, 2014
10723
10722
10690
10702
0
-20.30(-0.19%)
Jan 21, 2014
10733
10742
10718
10722
0
-6.30(-0.06%)
Jan 20, 2014
10746
10741
10722
10728
0
-12.50(-0.12%)
Jan 17, 2014
10730
10751
10723
10741
0
+14.10(+0.13%)
Jan 16, 2014
10715
10744
10709
10727
0
+17.20(+0.16%)
Jan 15, 2014
10670
10725
10699
10710
0
+43.20(+0.41%)
Jan 14, 2014
10634
10671
10636
10666
0
+37.70(+0.35%)
Jan 13, 2014
10642
10652
10625
10629
0
-23.30(-0.22%)
Jan 10, 2014
10702
10700
10638
10652
0
-47.30(-0.44%)
Jan 09, 2014
10715
10717
10699
10699
0
-6.80(-0.06%)
Jan 08, 2014
10705
10719
10688
10706
0
+5.50(+0.05%)
Jan 07, 2014
10679
10718
10684
10701
0
+22.60(+0.21%)
Jan 06, 2014
10699
10703
10668
10678
0
-25.10(-0.23%)
Jan 03, 2014
10693
10706
10689
10703
0
+12.30(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.