Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.207 8.229 8.119 8.140 121,070 -0.05(-0.57%)
Mar 29, 2012 8.195 8.195 8.112 8.186 192,770 -0.01(-0.10%)
Mar 28, 2012 8.191 8.199 8.153 8.195 159,193 +0.05(+0.57%)
Mar 27, 2012 8.123 8.148 8.081 8.148 814,956 +0.04(+0.47%)
Mar 26, 2012 8.102 8.115 8.068 8.110 76,356 +0.06(+0.79%)
Mar 23, 2012 8.068 8.123 8.022 8.047 96,823 +0.01(+0.16%)
Mar 22, 2012 8.043 8.102 7.933 8.034 149,965 +0.02(+0.21%)
Mar 21, 2012 8.098 8.119 7.996 8.017 141,414 -0.11(-1.30%)
Mar 20, 2012 8.093 8.140 8.072 8.123 184,537 +0.04(+0.47%)
Mar 19, 2012 8.064 8.119 8.047 8.085 249,609 +0.04(+0.47%)
Mar 16, 2012 8.106 8.140 7.988 8.047 520,493 -0.00(-0.05%)
Mar 15, 2012 8.106 8.136 8.017 8.051 172,438 -0.03(-0.37%)
Mar 14, 2012 8.127 8.174 8.040 8.081 269,221 -0.05(-0.62%)
Mar 13, 2012 8.157 8.195 8.115 8.131 213,322 +0.00(+0.05%)
Mar 12, 2012 8.182 8.212 8.119 8.127 103,180 -0.03(-0.31%)
Mar 09, 2012 8.195 8.203 8.148 8.153 81,626 -0.04(-0.52%)
Mar 08, 2012 8.203 8.203 8.160 8.195 64,326 +0.03(+0.41%)
Mar 07, 2012 8.064 8.169 8.055 8.161 97,297 +0.10(+1.20%)
Mar 06, 2012 8.186 8.186 8.064 8.064 93,613 -0.11(-1.29%)
Mar 05, 2012 8.199 8.203 8.148 8.169 99,222 +0.00(+0.05%)
Mar 02, 2012 8.203 8.203 8.153 8.165 80,463 -0.02(-0.26%)
Mar 01, 2012 8.144 8.186 8.098 8.186 135,684 +0.06(+0.78%)
Feb 29, 2012 8.110 8.127 8.085 8.123 151,438 +0.04(+0.47%)
Feb 28, 2012 8.093 8.127 8.055 8.085 110,987 +0.01(+0.10%)
Feb 27, 2012 8.034 8.082 8.034 8.077 225,291 +0.05(+0.58%)
Feb 24, 2012 8.051 8.083 7.996 8.030 134,232 +0.01(+0.11%)
Feb 23, 2012 7.984 8.051 7.941 8.022 154,740 +0.05(+0.58%)
Feb 22, 2012 7.996 8.009 7.963 7.975 211,363 +0.00(+0.05%)
Feb 21, 2012 8.001 8.043 7.967 7.971 140,734 -0.00(-0.05%)
Feb 17, 2012 7.979 8.004 7.946 7.975 107,112 +0.01(+0.12%)
Feb 16, 2012 8.055 8.102 7.937 7.966 184,574 -0.05(-0.59%)
Feb 15, 2012 8.068 8.098 7.996 8.013 228,078 -0.08(-0.99%)
Feb 14, 2012 8.068 8.093 7.958 8.093 268,593 +0.05(+0.58%)
Feb 13, 2012 8.131 8.136 8.031 8.047 367,759 -0.05(-0.63%)
Feb 10, 2012 8.115 8.123 8.085 8.098 386,836 -0.01(-0.10%)
Feb 09, 2012 8.119 8.127 8.067 8.106 647,002 +0.00(+0.00%)
Feb 08, 2012 8.110 8.119 8.051 8.106 467,171 +0.02(+0.21%)
Feb 07, 2012 7.941 8.093 7.941 8.089 145,658 +0.10(+1.21%)
Feb 06, 2012 8.001 8.022 7.899 7.992 185,212 +0.03(+0.37%)
Feb 03, 2012 8.051 8.051 7.941 7.963 247,977 -0.05(-0.63%)
Feb 02, 2012 8.098 8.119 8.005 8.013 139,138 -0.05(-0.68%)
Feb 01, 2012 8.043 8.120 8.034 8.068 192,654 +0.05(+0.68%)
Jan 31, 2012 7.975 8.022 7.963 8.013 124,344 +0.05(+0.69%)
Jan 30, 2012 7.963 7.971 7.903 7.958 117,721 +0.05(+0.59%)
Jan 27, 2012 8.005 8.005 7.857 7.912 268,302 -0.07(-0.85%)
Jan 26, 2012 8.001 8.019 7.954 7.979 143,330 -0.01(-0.11%)
Jan 25, 2012 7.975 7.988 7.941 7.988 233,306 +0.01(+0.16%)
Jan 24, 2012 7.895 7.975 7.891 7.975 147,814 +0.08(+1.07%)
Jan 23, 2012 7.958 7.958 7.874 7.891 129,822 -0.03(-0.37%)
Jan 20, 2012 7.891 7.920 7.865 7.920 187,450 +0.03(+0.43%)
Jan 19, 2012 7.899 7.916 7.857 7.887 155,718 +0.02(+0.27%)
Jan 18, 2012 7.853 7.878 7.756 7.865 142,198 +0.04(+0.54%)
Jan 17, 2012 7.798 7.840 7.777 7.823 163,629 +0.03(+0.43%)
Jan 13, 2012 7.823 7.823 7.747 7.789 221,607 +0.01(+0.11%)
Jan 12, 2012 7.819 7.819 7.764 7.781 158,747 -0.03(-0.43%)
Jan 11, 2012 7.802 7.815 7.758 7.815 112,086 +0.03(+0.38%)
Jan 10, 2012 7.815 7.815 7.760 7.785 114,528 +0.00(+0.00%)
Jan 09, 2012 7.785 7.819 7.739 7.785 154,358 +0.03(+0.38%)
Jan 06, 2012 7.692 7.789 7.688 7.756 142,973 +0.08(+1.10%)
Jan 05, 2012 7.659 7.671 7.642 7.671 91,685 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.