Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1776
1908
1764
1905
3,963
+144.00(+8.18%)
Mar 28, 2014
1788
1815
1716
1761
2,245
-15.00(-0.84%)
Mar 27, 2014
1722
1779
1638
1776
2,898
+66.00(+3.86%)
Mar 26, 2014
1851
1890
1700
1710
3,761
-150.00(-8.06%)
Mar 25, 2014
1890
1917
1821
1860
1,979
-30.00(-1.59%)
Mar 24, 2014
1962
1986
1734
1890
3,663
-69.00(-3.52%)
Mar 21, 2014
1971
1995
1863
1959
2,906
-12.00(-0.61%)
Mar 20, 2014
1968
2025
1936
1971
1,748
-9.00(-0.45%)
Mar 19, 2014
2016
2055
1938
1980
2,024
-33.00(-1.64%)
Mar 18, 2014
1890
2019
1881
2013
3,191
+141.00(+7.53%)
Mar 17, 2014
1998
1998
1863
1872
3,271
-90.00(-4.59%)
Mar 14, 2014
2010
2031
1914
1962
3,218
-6.00(-0.30%)
Mar 13, 2014
2037
2058
1844
1968
4,454
-48.00(-2.38%)
Mar 12, 2014
2040
2067
1962
2016
1,983
-15.00(-0.74%)
Mar 11, 2014
2139
2151
1991
2031
3,098
-48.00(-2.31%)
Mar 10, 2014
2070
2091
1950
2079
4,014
+12.00(+0.58%)
Mar 07, 2014
2112
2121
2025
2067
4,007
+3.00(+0.15%)
Mar 06, 2014
2196
2208
2055
2064
6,322
-135.00(-6.14%)
Mar 05, 2014
2259
2285
2199
2199
2,332
-51.00(-2.27%)
Mar 04, 2014
2223
2319
2196
2250
3,218
+60.00(+2.74%)
Mar 03, 2014
2145
2241
2115
2190
4,442
+54.00(+2.53%)
Feb 28, 2014
2241
2454
2103
2136
31,186
-246.00(-10.33%)
Feb 27, 2014
2538
2538
2358
2382
5,835
-153.00(-6.04%)
Feb 26, 2014
2532
2625
2520
2535
2,226
-6.00(-0.24%)
Feb 25, 2014
2616
2730
2535
2541
2,149
-135.00(-5.04%)
Feb 24, 2014
2706
2793
2616
2676
2,970
-18.00(-0.67%)
Feb 21, 2014
2604
2753
2550
2694
1,493
+132.00(+5.15%)
Feb 20, 2014
2544
2586
2490
2562
902
+33.00(+1.30%)
Feb 19, 2014
2598
2628
2523
2529
1,259
-90.00(-3.44%)
Feb 18, 2014
2619
2688
2604
2619
853
-6.00(-0.23%)
Feb 14, 2014
2700
2625
2625
2625
1,123
-69.00(-2.56%)
Feb 13, 2014
2670
2721
2626
2694
1,072
+48.00(+1.81%)
Feb 12, 2014
2748
2748
2643
2646
741
-75.00(-2.76%)
Feb 11, 2014
2781
2808
2691
2721
1,459
-27.00(-0.98%)
Feb 10, 2014
2571
2760
2517
2748
1,233
+183.00(+7.13%)
Feb 07, 2014
2478
2625
2463
2565
955
+90.00(+3.64%)
Feb 06, 2014
2490
2548
2415
2475
980
-15.00(-0.60%)
Feb 05, 2014
2463
2514
2313
2490
1,015
+15.00(+0.61%)
Feb 04, 2014
2460
2541
2415
2475
1,277
+84.00(+3.51%)
Feb 03, 2014
2556
2595
2382
2391
1,382
-165.00(-6.46%)
Jan 31, 2014
2574
2634
2538
2556
732
-78.00(-2.96%)
Jan 30, 2014
2565
2670
2520
2634
995
+111.00(+4.40%)
Jan 29, 2014
2622
2622
2490
2523
1,263
-123.00(-4.65%)
Jan 28, 2014
2607
2658
2559
2646
756
+39.00(+1.50%)
Jan 27, 2014
2703
2730
2541
2607
1,322
-102.00(-3.77%)
Jan 24, 2014
2835
2853
2670
2709
1,482
-129.00(-4.55%)
Jan 23, 2014
2832
2910
2739
2838
1,342
-15.00(-0.53%)
Jan 22, 2014
2889
3000
2730
2853
2,122
-66.00(-2.26%)
Jan 21, 2014
2742
3120
2688
2919
5,224
+240.00(+8.96%)
Jan 17, 2014
2760
2679
2679
2679
1,228
-93.00(-3.35%)
Jan 16, 2014
2586
2805
2580
2772
1,486
+168.00(+6.45%)
Jan 15, 2014
2676
2697
2553
2604
975
-57.00(-2.14%)
Jan 14, 2014
2652
2682
2523
2661
896
+30.00(+1.14%)
Jan 13, 2014
2910
2910
2571
2631
2,754
-174.00(-6.20%)
Jan 10, 2014
2460
2940
2436
2805
5,598
+369.00(+15.15%)
Jan 09, 2014
2358
2436
2328
2436
1,093
+78.00(+3.31%)
Jan 08, 2014
2325
2388
2280
2358
1,069
+24.00(+1.03%)
Jan 07, 2014
2238
2343
2235
2334
985
+105.00(+4.71%)
Jan 06, 2014
2310
2310
2199
2229
809
-48.00(-2.11%)
Jan 03, 2014
2136
2280
2136
2277
1,364
+138.00(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.