Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.11 +0.09 (+0.75%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.613 8.631 8.583 8.631 189,201 +0.03(+0.35%)
Mar 28, 2014 8.631 8.631 8.595 8.601 115,141 -0.02(-0.21%)
Mar 27, 2014 8.589 8.625 8.577 8.619 155,194 +0.05(+0.56%)
Mar 26, 2014 8.559 8.582 8.541 8.571 121,977 +0.03(+0.35%)
Mar 25, 2014 8.511 8.541 8.493 8.541 109,686 +0.01(+0.14%)
Mar 24, 2014 8.487 8.529 8.469 8.529 124,068 +0.05(+0.64%)
Mar 21, 2014 8.457 8.487 8.439 8.475 214,078 +0.04(+0.50%)
Mar 20, 2014 8.463 8.475 8.415 8.433 238,172 -0.07(-0.78%)
Mar 19, 2014 8.535 8.547 8.481 8.499 182,550 -0.04(-0.49%)
Mar 18, 2014 8.613 8.613 8.523 8.541 180,815 -0.05(-0.56%)
Mar 17, 2014 8.631 8.631 8.583 8.589 152,658 -0.01(-0.14%)
Mar 14, 2014 8.631 8.631 8.601 8.601 114,975 -0.03(-0.35%)
Mar 13, 2014 8.613 8.631 8.577 8.631 192,661 +0.04(+0.42%)
Mar 12, 2014 8.541 8.607 8.529 8.595 148,118 +0.07(+0.81%)
Mar 11, 2014 8.520 8.540 8.520 8.526 101,688 +0.00(+0.00%)
Mar 10, 2014 8.508 8.568 8.490 8.526 210,213 +0.03(+0.35%)
Mar 07, 2014 8.526 8.526 8.442 8.496 288,356 -0.05(-0.56%)
Mar 06, 2014 8.579 8.579 8.544 8.544 460,880 -0.01(-0.14%)
Mar 05, 2014 8.597 8.597 8.550 8.556 120,708 -0.01(-0.14%)
Mar 04, 2014 8.579 8.585 8.562 8.568 91,314 +0.00(+0.00%)
Mar 03, 2014 8.550 8.585 8.550 8.568 155,347 +0.01(+0.07%)
Feb 28, 2014 8.579 8.579 8.538 8.562 165,219 +0.00(+0.00%)
Feb 27, 2014 8.544 8.562 8.526 8.562 84,516 +0.03(+0.38%)
Feb 26, 2014 8.526 8.538 8.514 8.529 118,337 -0.00(-0.03%)
Feb 25, 2014 8.508 8.538 8.490 8.532 194,474 +0.02(+0.28%)
Feb 24, 2014 8.520 8.520 8.484 8.508 181,472 +0.02(+0.21%)
Feb 21, 2014 8.442 8.502 8.442 8.490 277,971 +0.05(+0.64%)
Feb 20, 2014 8.383 8.460 8.383 8.436 258,283 +0.04(+0.43%)
Feb 19, 2014 8.353 8.401 8.353 8.401 305,194 +0.05(+0.57%)
Feb 18, 2014 8.329 8.371 8.329 8.353 278,405 +0.02(+0.21%)
Feb 14, 2014 8.365 8.335 8.335 8.335 220,391 -0.04(-0.43%)
Feb 13, 2014 8.401 8.412 8.353 8.371 188,613 -0.01(-0.14%)
Feb 12, 2014 8.442 8.466 8.383 8.383 211,750 -0.05(-0.60%)
Feb 11, 2014 8.481 8.481 8.433 8.433 172,118 -0.02(-0.28%)
Feb 10, 2014 8.469 8.481 8.439 8.457 206,456 +0.01(+0.07%)
Feb 07, 2014 8.398 8.457 8.392 8.451 271,314 +0.04(+0.42%)
Feb 06, 2014 8.392 8.428 8.386 8.416 210,255 +0.02(+0.28%)
Feb 05, 2014 8.410 8.433 8.386 8.392 162,559 -0.02(-0.28%)
Feb 04, 2014 8.392 8.433 8.374 8.416 246,376 +0.04(+0.53%)
Feb 03, 2014 8.410 8.433 8.362 8.371 301,102 -0.01(-0.18%)
Jan 31, 2014 8.374 8.422 8.362 8.386 372,019 +0.02(+0.21%)
Jan 30, 2014 8.327 8.368 8.309 8.368 298,996 +0.06(+0.71%)
Jan 29, 2014 8.285 8.315 8.279 8.309 122,566 +0.02(+0.29%)
Jan 28, 2014 8.297 8.321 8.279 8.285 164,608 -0.02(-0.21%)
Jan 27, 2014 8.339 8.344 8.291 8.303 179,569 -0.03(-0.31%)
Jan 24, 2014 8.333 8.362 8.309 8.329 279,812 +0.00(+0.02%)
Jan 23, 2014 8.291 8.339 8.291 8.327 190,111 +0.06(+0.72%)
Jan 22, 2014 8.285 8.285 8.267 8.267 224,522 +0.00(+0.00%)
Jan 21, 2014 8.303 8.315 8.261 8.267 489,562 +0.01(+0.07%)
Jan 17, 2014 8.155 8.261 8.261 8.261 568,400 +0.12(+1.46%)
Jan 16, 2014 8.161 8.184 8.131 8.143 300,616 -0.01(-0.07%)
Jan 15, 2014 8.155 8.167 8.131 8.149 252,729 -0.01(-0.07%)
Jan 14, 2014 8.131 8.167 8.125 8.155 275,332 +0.00(+0.00%)
Jan 13, 2014 8.208 8.208 8.155 8.155 269,095 -0.02(-0.25%)
Jan 10, 2014 8.099 8.187 8.099 8.175 238,650 +0.09(+1.17%)
Jan 09, 2014 8.152 8.152 8.081 8.081 245,445 -0.02(-0.29%)
Jan 08, 2014 8.187 8.187 8.093 8.105 276,542 -0.06(-0.79%)
Jan 07, 2014 8.175 8.234 8.152 8.170 231,513 +0.02(+0.25%)
Jan 06, 2014 8.099 8.152 8.087 8.149 232,186 +0.09(+1.06%)
Jan 03, 2014 8.057 8.081 8.004 8.063 211,220 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.