Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

42.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.314 6.355 6.196 6.232 366,094 -0.10(-1.52%)
Mar 30, 2006 6.284 6.368 6.284 6.328 327,845 +0.04(+0.70%)
Mar 29, 2006 6.263 6.339 6.243 6.284 440,770 +0.04(+0.70%)
Mar 28, 2006 6.265 6.300 6.232 6.240 672,083 -0.09(-1.47%)
Mar 27, 2006 6.412 6.412 6.333 6.333 229,492 -0.10(-1.54%)
Mar 24, 2006 6.396 6.468 6.396 6.432 648,406 +0.02(+0.39%)
Mar 23, 2006 6.479 6.479 6.390 6.407 347,880 -0.05(-0.70%)
Mar 22, 2006 6.404 6.452 6.399 6.452 143,887 +0.02(+0.36%)
Mar 21, 2006 6.506 6.532 6.407 6.429 466,269 -0.09(-1.39%)
Mar 20, 2006 6.448 6.556 6.417 6.520 1,105,569 +0.09(+1.32%)
Mar 17, 2006 6.490 6.490 6.426 6.435 477,197 -0.08(-1.27%)
Mar 16, 2006 6.550 6.561 6.492 6.518 386,129 -0.01(-0.10%)
Mar 15, 2006 6.440 6.553 6.437 6.524 843,292 +0.08(+1.30%)
Mar 14, 2006 6.287 6.440 6.255 6.440 284,133 +0.14(+2.22%)
Mar 13, 2006 6.253 6.355 6.250 6.300 191,243 +0.03(+0.53%)
Mar 10, 2006 6.232 6.306 6.218 6.267 189,422 +0.04(+0.56%)
Mar 09, 2006 6.286 6.355 6.232 6.232 593,765 -0.04(-0.70%)
Mar 08, 2006 6.317 6.330 6.209 6.276 1,630,122 -0.09(-1.47%)
Mar 07, 2006 6.520 6.520 6.341 6.369 879,719 -0.14(-2.15%)
Mar 06, 2006 6.588 6.588 6.506 6.509 477,197 -0.10(-1.46%)
Mar 03, 2006 6.643 6.643 6.561 6.605 131,138 -0.04(-0.53%)
Mar 02, 2006 6.698 6.704 6.595 6.641 280,490 +0.00(+0.00%)
Mar 01, 2006 6.685 6.742 6.598 6.641 458,984 -0.07(-1.02%)
Feb 28, 2006 6.723 6.781 6.671 6.709 530,017 -0.01(-0.20%)
Feb 27, 2006 6.712 6.781 6.709 6.723 318,739 +0.04(+0.61%)
Feb 24, 2006 6.782 6.794 6.622 6.682 912,504 -0.05(-0.67%)
Feb 23, 2006 6.608 6.758 6.593 6.727 976,252 +0.10(+1.52%)
Feb 22, 2006 6.506 6.698 6.506 6.627 848,756 +0.12(+1.86%)
Feb 21, 2006 6.407 6.550 6.407 6.506 471,733 +0.10(+1.54%)
Feb 17, 2006 6.396 6.423 6.322 6.407 551,873 +0.06(+0.91%)
Feb 16, 2006 6.374 6.417 6.300 6.350 670,262 +0.03(+0.48%)
Feb 15, 2006 6.328 6.380 6.308 6.319 382,486 -0.05(-0.78%)
Feb 14, 2006 6.479 6.479 6.297 6.369 225,849 +0.00(+0.05%)
Feb 13, 2006 6.435 6.479 6.333 6.366 897,933 +0.02(+0.30%)
Feb 10, 2006 6.490 6.490 6.278 6.347 544,588 -0.14(-2.20%)
Feb 09, 2006 6.371 6.521 6.371 6.490 418,914 +0.13(+2.07%)
Feb 08, 2006 6.336 6.374 6.314 6.358 1,103,747 +0.02(+0.35%)
Feb 07, 2006 6.507 6.509 6.286 6.336 508,161 -0.16(-2.42%)
Feb 06, 2006 6.484 6.506 6.413 6.493 493,590 +0.06(+0.98%)
Feb 03, 2006 6.286 6.459 6.203 6.430 391,593 +0.16(+2.48%)
Feb 02, 2006 6.410 6.435 6.200 6.274 262,276 -0.16(-2.53%)
Feb 01, 2006 6.506 6.506 6.396 6.437 378,844 -0.11(-1.71%)
Jan 31, 2006 6.561 6.561 6.368 6.549 657,513 -0.03(-0.44%)
Jan 30, 2006 6.437 6.616 6.385 6.579 648,406 +0.13(+1.98%)
Jan 27, 2006 6.374 6.542 6.371 6.451 708,511 +0.11(+1.72%)
Jan 26, 2006 6.204 6.369 6.204 6.341 389,772 +0.14(+2.21%)
Jan 25, 2006 6.166 6.215 6.149 6.204 586,479 +0.03(+0.44%)
Jan 24, 2006 6.020 6.232 6.020 6.177 428,020 +0.13(+2.14%)
Jan 23, 2006 6.149 6.150 5.985 6.048 302,346 -0.11(-1.85%)
Jan 20, 2006 6.149 6.245 6.149 6.162 726,724 +0.01(+0.16%)
Jan 19, 2006 6.149 6.191 6.123 6.152 418,914 +0.06(+1.01%)
Jan 18, 2006 5.997 6.103 5.944 6.090 648,406 +0.06(+0.96%)
Jan 17, 2006 6.134 6.136 5.993 6.033 905,218 -0.12(-1.88%)
Jan 13, 2006 6.218 6.223 6.094 6.148 662,977 -0.08(-1.34%)
Jan 12, 2006 6.386 6.386 6.204 6.232 1,014,500 -0.15(-2.42%)
Jan 11, 2006 6.346 6.423 6.326 6.386 409,807 +0.01(+0.13%)
Jan 10, 2006 6.369 6.405 6.286 6.378 708,511 -0.02(-0.29%)
Jan 09, 2006 6.341 6.437 6.341 6.396 570,087 -0.00(-0.03%)
Jan 06, 2006 6.424 6.424 6.237 6.399 613,800 +0.05(+0.82%)
Jan 05, 2006 6.340 6.358 6.269 6.346 579,194 +0.02(+0.36%)
Jan 04, 2006 6.303 6.379 6.243 6.324 876,076 +0.16(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.