Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.510 4.572 4.498 4.561 680,038 +0.05(+1.13%)
Mar 28, 2014 4.504 4.555 4.493 4.510 467,546 -0.01(-0.25%)
Mar 27, 2014 4.487 4.527 4.459 4.521 672,253 +0.03(+0.76%)
Mar 26, 2014 4.476 4.498 4.447 4.487 452,122 +0.01(+0.25%)
Mar 25, 2014 4.481 4.527 4.442 4.476 409,062 -0.01(-0.25%)
Mar 24, 2014 4.464 4.498 4.402 4.487 454,247 +0.03(+0.77%)
Mar 21, 2014 4.487 4.538 4.453 4.453 791,607 -0.02(-0.51%)
Mar 20, 2014 4.544 4.544 4.442 4.476 443,607 -0.09(-1.87%)
Mar 19, 2014 4.589 4.646 4.515 4.561 529,359 -0.04(-0.86%)
Mar 18, 2014 4.584 4.686 4.572 4.601 768,482 +0.02(+0.37%)
Mar 17, 2014 4.459 4.584 4.453 4.584 955,974 +0.12(+2.80%)
Mar 14, 2014 4.402 4.464 4.396 4.459 467,407 +0.06(+1.29%)
Mar 13, 2014 4.470 4.470 4.362 4.402 622,570 +0.02(+0.43%)
Mar 12, 2014 4.405 4.417 4.333 4.383 427,585 -0.03(-0.76%)
Mar 11, 2014 4.400 4.450 4.389 4.417 643,310 +0.01(+0.25%)
Mar 10, 2014 4.322 4.411 4.305 4.405 683,243 +0.08(+1.94%)
Mar 07, 2014 4.311 4.327 4.260 4.322 471,775 +0.03(+0.78%)
Mar 06, 2014 4.383 4.405 4.288 4.288 517,302 -0.07(-1.66%)
Mar 05, 2014 4.316 4.372 4.271 4.361 647,282 +0.08(+1.83%)
Mar 04, 2014 4.299 4.316 4.249 4.283 684,645 +0.01(+0.13%)
Mar 03, 2014 4.283 4.311 4.255 4.277 1,042,575 -0.02(-0.39%)
Feb 28, 2014 4.260 4.316 4.242 4.294 1,198,342 +0.05(+1.18%)
Feb 27, 2014 4.344 4.361 4.132 4.244 2,558,997 -0.21(-4.76%)
Feb 26, 2014 4.534 4.567 4.428 4.456 1,602,423 -0.08(-1.72%)
Feb 25, 2014 4.517 4.545 4.484 4.534 990,972 +0.01(+0.12%)
Feb 24, 2014 4.489 4.534 4.445 4.528 1,325,663 +0.05(+1.12%)
Feb 21, 2014 4.445 4.506 4.445 4.478 1,335,214 +0.01(+0.12%)
Feb 20, 2014 4.411 4.533 4.400 4.472 1,096,661 +0.01(+0.25%)
Feb 19, 2014 4.478 4.551 4.389 4.461 1,781,495 -0.04(-0.99%)
Feb 18, 2014 4.244 4.523 4.238 4.506 4,019,019 +0.27(+6.32%)
Feb 14, 2014 4.020 4.238 4.238 4.238 4,628,884 +0.43(+11.29%)
Feb 13, 2014 3.769 3.847 3.713 3.808 1,157,600 +0.04(+1.04%)
Feb 12, 2014 3.847 3.847 3.724 3.769 1,196,901 -0.03(-0.83%)
Feb 11, 2014 3.877 3.888 3.790 3.801 939,489 -0.07(-1.70%)
Feb 10, 2014 3.916 3.938 3.828 3.866 702,490 -0.05(-1.26%)
Feb 07, 2014 3.861 3.927 3.861 3.916 632,603 +0.07(+1.71%)
Feb 06, 2014 3.773 3.861 3.762 3.850 1,129,934 +0.07(+1.74%)
Feb 05, 2014 3.702 3.812 3.680 3.784 892,601 +0.08(+2.07%)
Feb 04, 2014 3.735 3.779 3.702 3.708 883,783 +0.02(+0.45%)
Feb 03, 2014 3.866 3.888 3.686 3.691 1,300,485 -0.16(-4.26%)
Jan 31, 2014 3.855 3.877 3.795 3.855 993,698 -0.05(-1.26%)
Jan 30, 2014 3.833 3.910 3.812 3.905 726,871 +0.08(+2.00%)
Jan 29, 2014 3.833 3.844 3.779 3.828 547,214 -0.01(-0.14%)
Jan 28, 2014 3.790 3.855 3.784 3.833 649,965 +0.06(+1.60%)
Jan 27, 2014 3.844 3.905 3.768 3.773 1,133,721 -0.06(-1.57%)
Jan 24, 2014 3.894 3.921 3.823 3.833 1,692,446 -0.05(-1.41%)
Jan 23, 2014 3.855 3.921 3.814 3.888 1,493,601 +0.04(+1.00%)
Jan 22, 2014 4.063 4.080 3.795 3.850 4,641,370 -0.37(-8.82%)
Jan 21, 2014 4.189 4.228 4.173 4.222 864,736 +0.09(+2.12%)
Jan 17, 2014 4.217 4.135 4.135 4.135 868,455 -0.10(-2.33%)
Jan 16, 2014 4.184 4.241 4.178 4.233 670,184 +0.03(+0.78%)
Jan 15, 2014 4.217 4.261 4.184 4.200 686,689 -0.02(-0.39%)
Jan 14, 2014 4.151 4.217 4.124 4.217 596,247 +0.07(+1.72%)
Jan 13, 2014 4.157 4.228 4.118 4.146 1,489,538 +0.05(+1.13%)
Jan 10, 2014 4.110 4.132 4.051 4.099 1,693,920 -0.01(-0.26%)
Jan 09, 2014 4.218 4.245 4.078 4.110 1,296,757 -0.12(-2.80%)
Jan 08, 2014 4.116 4.255 4.105 4.229 1,537,645 +0.12(+3.01%)
Jan 07, 2014 3.981 4.148 3.976 4.105 1,194,719 +0.09(+2.14%)
Jan 06, 2014 3.900 4.019 3.900 4.019 812,320 +0.11(+2.89%)
Jan 03, 2014 3.922 3.954 3.885 3.906 506,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.