Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.225 2.225 2.225 2.225 1,150 +0.00(+0.00%)
Mar 28, 2003 2.225 2.225 2.225 2.225 2,301 +0.00(+0.00%)
Mar 27, 2003 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Mar 26, 2003 2.225 2.232 2.225 2.225 13,521 +0.02(+0.95%)
Mar 25, 2003 2.190 2.204 2.190 2.204 5,178 +0.01(+0.63%)
Mar 24, 2003 2.190 2.197 2.190 2.190 4,171 +0.00(+0.00%)
Mar 21, 2003 2.246 2.246 2.190 2.190 338,173 -0.06(-2.48%)
Mar 20, 2003 2.246 2.246 2.225 2.246 23,014 -0.01(-0.62%)
Mar 19, 2003 2.280 2.280 2.225 2.259 125,718 -0.03(-1.52%)
Mar 18, 2003 2.280 2.294 2.280 2.294 6,185 +0.03(+1.23%)
Mar 17, 2003 2.225 2.280 2.225 2.266 16,973 +0.04(+1.87%)
Mar 14, 2003 2.225 2.225 2.225 2.225 287 +0.00(+0.00%)
Mar 13, 2003 2.225 2.232 2.225 2.225 75,517 +0.00(+0.00%)
Mar 12, 2003 2.232 2.232 2.225 2.225 80,695 -0.01(-0.31%)
Mar 11, 2003 2.218 2.239 2.218 2.232 1,869 +0.01(+0.31%)
Mar 10, 2003 2.218 2.259 2.190 2.225 173,473 +0.01(+0.31%)
Mar 07, 2003 2.259 2.259 2.218 2.218 7,192 -0.06(-2.45%)
Mar 06, 2003 2.378 2.378 2.273 2.273 16,541 -0.10(-4.39%)
Mar 05, 2003 2.405 2.405 2.378 2.378 4,890 -0.03(-1.16%)
Mar 04, 2003 2.419 2.419 2.405 2.405 2,301 -0.01(-0.57%)
Mar 03, 2003 2.350 2.419 2.350 2.419 3,739 +0.06(+2.65%)
Feb 28, 2003 2.308 2.357 2.301 2.357 10,356 +0.03(+1.50%)
Feb 27, 2003 2.280 2.336 2.280 2.322 2,876 +0.04(+1.83%)
Feb 26, 2003 2.225 2.280 2.211 2.280 7,767 +0.08(+3.47%)
Feb 25, 2003 2.197 2.204 2.197 2.204 2,445 +0.01(+0.32%)
Feb 24, 2003 2.197 2.197 2.190 2.197 2,589 +0.00(+0.00%)
Feb 21, 2003 2.190 2.197 2.190 2.197 3,596 +0.01(+0.32%)
Feb 20, 2003 2.197 2.197 2.190 2.190 1,294 -0.01(-0.32%)
Feb 19, 2003 2.183 2.204 2.183 2.197 33,227 +0.01(+0.64%)
Feb 18, 2003 2.225 2.225 2.176 2.183 102,847 -0.06(-2.48%)
Feb 14, 2003 2.246 2.259 2.239 2.239 10,068 -0.02(-0.92%)
Feb 13, 2003 2.308 2.308 2.252 2.259 53,797 -0.05(-2.11%)
Feb 12, 2003 2.336 2.336 2.308 2.308 38,118 -0.03(-1.48%)
Feb 11, 2003 2.329 2.364 2.329 2.343 12,226 +0.01(+0.30%)
Feb 10, 2003 2.329 2.343 2.329 2.336 17,548 -0.05(-2.04%)
Feb 07, 2003 2.392 2.392 2.385 2.385 2,013 -0.01(-0.58%)
Feb 06, 2003 2.398 2.398 2.385 2.398 7,192 +0.00(+0.00%)
Feb 05, 2003 2.412 2.412 2.350 2.398 44,734 -0.01(-0.58%)
Feb 04, 2003 2.440 2.440 2.398 2.412 15,822 -0.03(-1.42%)
Feb 03, 2003 2.419 2.461 2.419 2.447 2,733 +0.01(+0.57%)
Jan 31, 2003 2.385 2.433 2.385 2.433 15,391 +0.05(+2.04%)
Jan 30, 2003 2.350 2.398 2.350 2.385 4,890 +0.06(+2.39%)
Jan 29, 2003 2.322 2.336 2.322 2.329 2,013 +0.00(+0.00%)
Jan 28, 2003 2.322 2.336 2.322 2.329 12,082 +0.01(+0.60%)
Jan 27, 2003 2.398 2.398 2.259 2.315 30,063 -0.09(-3.76%)
Jan 24, 2003 2.398 2.405 2.398 2.405 1,438 -0.01(-0.57%)
Jan 23, 2003 2.329 2.419 2.329 2.419 17,117 +0.07(+2.96%)
Jan 22, 2003 2.364 2.392 2.329 2.350 25,172 -0.01(-0.59%)
Jan 21, 2003 2.398 2.398 2.364 2.364 2,157 -0.03(-1.45%)
Jan 17, 2003 2.385 2.433 2.385 2.398 3,883 -0.01(-0.29%)
Jan 16, 2003 2.350 2.419 2.350 2.405 5,609 +0.08(+3.28%)
Jan 15, 2003 2.259 2.329 2.225 2.329 16,973 +0.03(+1.52%)
Jan 14, 2003 2.259 2.294 2.239 2.294 8,199 +0.03(+1.23%)
Jan 13, 2003 2.350 2.350 2.259 2.266 20,425 -0.10(-4.40%)
Jan 10, 2003 2.371 2.371 2.371 2.371 5,034 +0.00(+0.00%)
Jan 09, 2003 2.364 2.378 2.364 2.371 3,883 +0.01(+0.29%)
Jan 08, 2003 2.364 2.364 2.364 2.364 575 -0.01(-0.29%)
Jan 07, 2003 2.419 2.419 2.364 2.371 13,233 -0.06(-2.57%)
Jan 06, 2003 2.419 2.454 2.419 2.433 8,342 +0.01(+0.29%)
Jan 03, 2003 2.419 2.426 2.392 2.426 4,027 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.