Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.776 9.035 8.552 8.713 98,519 -0.10(-1.11%)
Mar 30, 2010 8.972 8.986 8.727 8.811 35,513 -0.18(-1.95%)
Mar 29, 2010 8.769 9.098 8.769 8.986 40,539 +0.21(+2.40%)
Mar 26, 2010 8.895 9.070 8.762 8.776 26,892 -0.11(-1.18%)
Mar 25, 2010 9.091 9.175 8.853 8.881 38,306 -0.17(-1.86%)
Mar 24, 2010 9.309 9.428 9.042 9.049 56,800 -0.26(-2.79%)
Mar 23, 2010 9.084 9.407 9.014 9.309 40,759 +0.25(+2.79%)
Mar 22, 2010 8.860 9.084 8.860 9.056 28,859 +0.20(+2.30%)
Mar 19, 2010 8.509 8.853 8.348 8.853 91,827 +0.39(+4.64%)
Mar 18, 2010 8.573 8.615 8.334 8.460 81,973 -0.15(-1.71%)
Mar 17, 2010 8.481 8.685 8.341 8.608 31,979 +0.11(+1.24%)
Mar 16, 2010 8.545 8.643 8.341 8.502 48,599 +0.01(+0.17%)
Mar 15, 2010 8.447 8.523 8.447 8.488 78,829 -0.14(-1.61%)
Mar 12, 2010 8.676 8.725 8.482 8.627 29,864 -0.06(-0.72%)
Mar 11, 2010 8.829 9.038 8.558 8.690 118,140 +0.14(+1.63%)
Mar 10, 2010 8.148 8.607 8.148 8.551 44,139 +0.38(+4.59%)
Mar 09, 2010 7.974 8.356 7.925 8.176 115,144 +0.19(+2.35%)
Mar 08, 2010 8.050 8.176 7.960 7.988 70,628 -0.17(-2.05%)
Mar 05, 2010 8.099 8.245 8.050 8.155 65,002 +0.05(+0.60%)
Mar 04, 2010 8.009 8.134 7.870 8.106 51,481 +0.10(+1.30%)
Mar 03, 2010 8.030 8.259 7.856 8.002 85,102 +0.00(+0.00%)
Mar 02, 2010 8.085 8.127 7.849 8.002 77,624 -0.06(-0.78%)
Mar 01, 2010 8.210 8.252 7.814 8.064 54,602 -0.14(-1.69%)
Feb 26, 2010 8.398 8.426 8.044 8.203 30,467 -0.20(-2.40%)
Feb 25, 2010 8.134 8.419 8.099 8.405 29,953 +0.16(+1.94%)
Feb 24, 2010 7.870 8.301 7.870 8.245 30,136 +0.38(+4.86%)
Feb 23, 2010 7.654 7.891 7.571 7.863 148,459 +0.23(+3.01%)
Feb 22, 2010 7.612 7.724 7.543 7.633 46,915 +0.04(+0.55%)
Feb 19, 2010 7.640 7.703 7.571 7.592 100,173 -0.03(-0.36%)
Feb 18, 2010 7.578 7.668 7.578 7.619 107,737 +0.03(+0.37%)
Feb 17, 2010 7.752 7.752 7.592 7.592 52,456 -0.16(-2.06%)
Feb 16, 2010 7.710 7.807 7.682 7.752 14,450 +0.07(+0.90%)
Feb 12, 2010 7.612 7.682 7.682 7.682 68,900 +0.00(+0.00%)
Feb 11, 2010 7.619 7.745 7.585 7.682 86,570 +0.03(+0.45%)
Feb 10, 2010 7.585 7.654 7.543 7.647 65,464 +0.02(+0.27%)
Feb 09, 2010 7.724 7.724 7.599 7.626 63,169 -0.01(-0.09%)
Feb 08, 2010 7.654 7.717 7.550 7.633 32,397 -0.02(-0.27%)
Feb 05, 2010 7.710 7.710 7.578 7.654 34,174 -0.01(-0.18%)
Feb 04, 2010 7.738 7.765 7.633 7.668 49,627 -0.11(-1.43%)
Feb 03, 2010 7.828 7.932 7.640 7.779 50,303 -0.03(-0.44%)
Feb 02, 2010 7.647 7.960 7.592 7.814 72,421 +0.11(+1.44%)
Feb 01, 2010 7.828 7.834 7.661 7.703 26,251 -0.09(-1.16%)
Jan 29, 2010 7.884 8.030 7.793 7.793 53,026 -0.06(-0.71%)
Jan 28, 2010 8.057 8.294 7.786 7.849 74,832 -0.12(-1.48%)
Jan 27, 2010 7.932 8.040 7.925 7.967 29,901 -0.01(-0.17%)
Jan 26, 2010 8.071 8.210 7.974 7.981 38,118 -0.14(-1.71%)
Jan 25, 2010 8.113 8.169 8.023 8.120 19,840 -0.01(-0.17%)
Jan 22, 2010 8.092 8.245 8.071 8.134 45,667 +0.03(+0.43%)
Jan 21, 2010 8.336 8.433 8.078 8.099 38,136 -0.24(-2.92%)
Jan 20, 2010 8.565 8.694 8.315 8.342 33,184 -0.22(-2.60%)
Jan 19, 2010 8.447 8.655 8.315 8.565 53,194 +0.13(+1.57%)
Jan 15, 2010 8.614 8.433 8.433 8.433 51,207 -0.11(-1.30%)
Jan 14, 2010 8.544 8.648 8.377 8.544 27,514 -0.01(-0.16%)
Jan 13, 2010 8.544 8.614 8.391 8.558 15,650 +0.01(+0.08%)
Jan 12, 2010 8.732 8.961 8.516 8.551 31,212 -0.18(-2.07%)
Jan 11, 2010 8.544 8.968 8.530 8.732 18,699 +0.21(+2.45%)
Jan 08, 2010 8.190 8.558 8.127 8.523 40,126 +0.32(+3.90%)
Jan 07, 2010 8.203 8.412 8.120 8.203 39,769 +0.01(+0.08%)
Jan 06, 2010 8.322 8.342 8.120 8.196 50,448 -0.15(-1.75%)
Jan 05, 2010 8.308 8.412 8.176 8.342 52,528 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.