Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.637 8.714 8.605 8.605 61,037 +0.00(+0.00%)
Mar 28, 2002 8.637 8.714 8.605 8.605 61,037 -0.01(-0.15%)
Mar 27, 2002 8.456 8.740 8.456 8.618 147,016 +0.10(+1.21%)
Mar 26, 2002 8.585 8.682 8.514 8.514 152,283 -0.11(-1.27%)
Mar 25, 2002 8.656 8.676 8.521 8.624 110,455 -0.09(-1.04%)
Mar 22, 2002 8.714 8.734 8.598 8.714 111,385 +0.00(+0.00%)
Mar 21, 2002 8.618 8.714 8.618 8.714 99,921 +0.08(+0.97%)
Mar 20, 2002 8.798 8.837 8.630 8.630 151,508 -0.21(-2.41%)
Mar 19, 2002 8.979 9.011 8.843 8.843 88,302 -0.15(-1.65%)
Mar 18, 2002 9.050 9.089 8.992 8.992 65,839 -0.05(-0.50%)
Mar 15, 2002 9.069 9.069 9.024 9.037 65,220 +0.04(+0.43%)
Mar 14, 2002 9.069 9.082 8.992 8.998 57,319 -0.08(-0.92%)
Mar 13, 2002 9.005 9.102 9.005 9.082 106,428 +0.01(+0.07%)
Mar 12, 2002 9.031 9.115 8.973 9.076 84,894 +0.05(+0.57%)
Mar 11, 2002 9.069 9.102 8.843 9.024 71,416 -0.05(-0.57%)
Mar 08, 2002 9.166 9.166 9.076 9.076 66,924 -0.06(-0.64%)
Mar 07, 2002 9.166 9.211 9.108 9.134 114,948 -0.07(-0.77%)
Mar 06, 2002 9.166 9.205 9.108 9.205 55,770 +0.05(+0.49%)
Mar 05, 2002 9.211 9.211 9.134 9.160 81,486 -0.05(-0.49%)
Mar 04, 2002 9.211 9.211 9.173 9.205 48,953 -0.01(-0.07%)
Mar 01, 2002 9.205 9.211 9.198 9.211 46,320 +0.01(+0.14%)
Feb 28, 2002 9.205 9.224 9.179 9.198 39,039 +0.00(+0.00%)
Feb 27, 2002 9.166 9.198 9.076 9.198 107,512 +0.01(+0.07%)
Feb 26, 2002 9.205 9.205 9.056 9.192 58,868 +0.03(+0.28%)
Feb 25, 2002 9.205 9.205 9.140 9.166 63,206 -0.04(-0.42%)
Feb 22, 2002 9.089 9.205 9.089 9.205 82,570 +0.12(+1.28%)
Feb 21, 2002 9.108 9.140 9.089 9.089 68,628 -0.02(-0.21%)
Feb 20, 2002 9.140 9.166 9.102 9.108 67,388 -0.07(-0.77%)
Feb 19, 2002 9.166 9.192 9.082 9.179 110,300 +0.03(+0.28%)
Feb 18, 2002 9.198 9.198 9.102 9.153 65,994 +0.00(+0.00%)
Feb 15, 2002 9.198 9.198 9.102 9.153 65,994 -0.03(-0.35%)
Feb 14, 2002 9.224 9.224 9.108 9.186 101,160 -0.01(-0.14%)
Feb 13, 2002 9.250 9.328 9.192 9.198 130,440 -0.17(-1.79%)
Feb 12, 2002 9.360 9.418 9.295 9.366 106,582 +0.01(+0.07%)
Feb 11, 2002 9.392 9.399 9.308 9.360 97,132 +0.04(+0.42%)
Feb 08, 2002 9.334 9.373 9.321 9.321 30,208 -0.04(-0.41%)
Feb 07, 2002 9.308 9.373 9.308 9.360 53,756 -0.06(-0.68%)
Feb 06, 2002 9.424 9.489 9.373 9.424 95,583 -0.01(-0.07%)
Feb 05, 2002 9.379 9.515 9.379 9.431 91,865 +0.07(+0.76%)
Feb 04, 2002 9.340 9.392 9.308 9.360 84,584 +0.02(+0.21%)
Feb 01, 2002 9.321 9.340 9.244 9.340 57,938 +0.02(+0.21%)
Jan 31, 2002 9.302 9.353 9.263 9.321 45,855 +0.09(+0.98%)
Jan 30, 2002 9.166 9.308 9.147 9.231 118,821 +0.06(+0.63%)
Jan 29, 2002 9.231 9.263 9.134 9.173 83,035 -0.08(-0.84%)
Jan 28, 2002 9.127 9.250 9.127 9.250 54,840 +0.10(+1.13%)
Jan 25, 2002 9.231 9.269 9.121 9.147 167,155 -0.13(-1.39%)
Jan 24, 2002 9.315 9.315 9.205 9.276 72,191 -0.04(-0.42%)
Jan 23, 2002 9.231 9.321 9.198 9.315 65,374 +0.08(+0.91%)
Jan 22, 2002 9.244 9.269 9.198 9.231 116,652 -0.01(-0.07%)
Jan 21, 2002 9.160 9.257 9.127 9.237 73,895 +0.00(+0.00%)
Jan 18, 2002 9.160 9.257 9.127 9.237 73,895 +0.11(+1.20%)
Jan 17, 2002 9.127 9.173 9.127 9.127 80,092 +0.01(+0.07%)
Jan 16, 2002 9.102 9.205 9.063 9.121 155,226 +0.03(+0.36%)
Jan 15, 2002 9.192 9.218 9.089 9.089 95,428 -0.12(-1.33%)
Jan 14, 2002 9.250 9.289 9.211 9.211 96,358 -0.02(-0.21%)
Jan 11, 2002 9.231 9.237 9.192 9.231 48,489 +0.04(+0.42%)
Jan 10, 2002 9.198 9.269 9.186 9.192 101,780 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.