Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.712 9.758 9.699 9.725 198,321 +0.04(+0.40%)
Mar 30, 2016 9.712 9.712 9.673 9.686 174,873 +0.01(+0.13%)
Mar 29, 2016 9.673 9.699 9.648 9.673 98,809 +0.03(+0.27%)
Mar 28, 2016 9.635 9.651 9.622 9.648 71,555 +0.03(+0.34%)
Mar 24, 2016 9.635 9.615 9.615 9.615 127,912 -0.01(-0.13%)
Mar 23, 2016 9.628 9.635 9.609 9.628 111,105 +0.01(+0.07%)
Mar 22, 2016 9.622 9.622 9.596 9.622 110,464 +0.01(+0.07%)
Mar 21, 2016 9.602 9.615 9.576 9.615 69,034 +0.04(+0.41%)
Mar 18, 2016 9.589 9.602 9.557 9.576 126,448 +0.01(+0.07%)
Mar 17, 2016 9.511 9.570 9.511 9.570 101,469 +0.05(+0.48%)
Mar 16, 2016 9.498 9.524 9.485 9.524 179,055 +0.03(+0.34%)
Mar 15, 2016 9.524 9.524 9.492 9.492 93,055 -0.01(-0.14%)
Mar 14, 2016 9.511 9.511 9.485 9.505 122,991 +0.03(+0.34%)
Mar 11, 2016 9.492 9.518 9.472 9.472 190,372 -0.06(-0.68%)
Mar 10, 2016 9.550 9.563 9.531 9.537 285,486 -0.01(-0.14%)
Mar 09, 2016 9.576 9.583 9.544 9.550 147,985 +0.00(+0.00%)
Mar 08, 2016 9.583 9.583 9.544 9.550 121,629 -0.01(-0.07%)
Mar 07, 2016 9.570 9.589 9.531 9.557 99,993 +0.01(+0.07%)
Mar 04, 2016 9.576 9.596 9.550 9.550 112,048 -0.01(-0.14%)
Mar 03, 2016 9.537 9.563 9.524 9.563 85,559 +0.05(+0.48%)
Mar 02, 2016 9.544 9.550 9.511 9.518 167,469 -0.04(-0.41%)
Mar 01, 2016 9.576 9.576 9.531 9.557 139,384 +0.01(+0.14%)
Feb 29, 2016 9.531 9.544 9.506 9.544 96,186 +0.03(+0.34%)
Feb 26, 2016 9.550 9.550 9.498 9.511 142,124 -0.04(-0.41%)
Feb 25, 2016 9.492 9.557 9.487 9.550 128,254 +0.06(+0.62%)
Feb 24, 2016 9.505 9.511 9.480 9.492 71,372 +0.01(+0.14%)
Feb 23, 2016 9.459 9.479 9.433 9.479 97,051 +0.04(+0.41%)
Feb 22, 2016 9.505 9.505 9.433 9.440 100,542 -0.01(-0.14%)
Feb 19, 2016 9.466 9.485 9.446 9.453 129,596 -0.01(-0.07%)
Feb 18, 2016 9.485 9.485 9.459 9.459 139,318 -0.02(-0.21%)
Feb 17, 2016 9.485 9.485 9.453 9.479 86,726 +0.00(+0.00%)
Feb 16, 2016 9.472 9.498 9.427 9.479 136,130 -0.03(-0.27%)
Feb 12, 2016 9.550 9.505 9.505 9.505 215,034 -0.03(-0.27%)
Feb 11, 2016 9.563 9.563 9.511 9.531 203,451 +0.00(+0.00%)
Feb 10, 2016 9.524 9.531 9.485 9.531 172,684 +0.00(+0.00%)
Feb 09, 2016 9.531 9.531 9.518 9.531 223,018 +0.01(+0.14%)
Feb 08, 2016 9.492 9.524 9.485 9.518 137,260 +0.03(+0.27%)
Feb 05, 2016 9.492 9.492 9.485 9.492 156,371 -0.03(-0.27%)
Feb 04, 2016 9.492 9.518 9.459 9.518 98,898 +0.06(+0.69%)
Feb 03, 2016 9.466 9.511 9.453 9.453 109,562 -0.03(-0.34%)
Feb 02, 2016 9.485 9.511 9.459 9.485 155,966 +0.01(+0.14%)
Feb 01, 2016 9.485 9.485 9.453 9.472 112,582 +0.03(+0.28%)
Jan 29, 2016 9.427 9.459 9.420 9.446 173,152 +0.05(+0.48%)
Jan 28, 2016 9.368 9.414 9.368 9.401 82,725 +0.05(+0.56%)
Jan 27, 2016 9.355 9.414 9.349 9.349 57,585 -0.01(-0.07%)
Jan 26, 2016 9.342 9.362 9.310 9.355 59,278 +0.05(+0.56%)
Jan 25, 2016 9.381 9.388 9.303 9.303 90,431 -0.04(-0.42%)
Jan 22, 2016 9.388 9.388 9.323 9.342 100,521 +0.01(+0.07%)
Jan 21, 2016 9.323 9.355 9.261 9.336 195,587 +0.01(+0.14%)
Jan 20, 2016 9.394 9.394 9.199 9.323 177,331 -0.02(-0.21%)
Jan 19, 2016 9.414 9.414 9.329 9.342 91,907 +0.00(+0.00%)
Jan 15, 2016 9.303 9.342 9.342 9.342 231,042 +0.01(+0.14%)
Jan 14, 2016 9.388 9.413 9.329 9.329 148,795 -0.03(-0.28%)
Jan 13, 2016 9.401 9.440 9.349 9.355 172,083 -0.09(-0.96%)
Jan 12, 2016 9.433 9.446 9.388 9.446 175,718 +0.01(+0.14%)
Jan 11, 2016 9.466 9.466 9.401 9.433 192,896 -0.03(-0.34%)
Jan 08, 2016 9.401 9.485 9.401 9.466 119,194 +0.06(+0.62%)
Jan 07, 2016 9.388 9.446 9.381 9.407 112,695 +0.02(+0.21%)
Jan 06, 2016 9.368 9.407 9.368 9.388 165,542 +0.01(+0.14%)
Jan 05, 2016 9.349 9.388 9.323 9.375 113,902 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.