Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.490 9.490 9.380 9.390 238,482 -0.02(-0.21%)
Mar 29, 2012 9.380 9.450 9.300 9.410 160,468 -0.05(-0.53%)
Mar 28, 2012 9.470 9.530 9.370 9.460 320,910 +0.02(+0.21%)
Mar 27, 2012 9.620 9.660 9.440 9.440 192,123 -0.20(-2.07%)
Mar 26, 2012 9.560 9.760 9.543 9.640 166,134 +0.16(+1.69%)
Mar 23, 2012 9.400 9.500 9.340 9.480 161,390 +0.07(+0.74%)
Mar 22, 2012 9.030 9.450 9.030 9.410 132,605 +0.27(+2.95%)
Mar 21, 2012 9.110 9.285 9.110 9.140 149,203 +0.02(+0.22%)
Mar 20, 2012 9.230 9.230 9.090 9.120 126,182 -0.19(-2.04%)
Mar 19, 2012 9.130 9.390 9.060 9.310 101,471 +0.15(+1.64%)
Mar 16, 2012 9.450 9.450 9.130 9.160 364,245 -0.33(-3.48%)
Mar 15, 2012 9.410 9.500 9.320 9.490 54,759 +0.11(+1.17%)
Mar 14, 2012 9.450 9.500 9.370 9.380 95,431 -0.07(-0.74%)
Mar 13, 2012 9.360 9.460 9.290 9.450 159,239 +0.17(+1.83%)
Mar 12, 2012 9.360 9.400 9.200 9.280 134,635 -0.09(-0.96%)
Mar 09, 2012 9.120 9.440 9.120 9.370 109,690 +0.24(+2.63%)
Mar 08, 2012 9.240 9.320 9.110 9.130 148,067 -0.02(-0.22%)
Mar 07, 2012 9.200 9.310 9.150 9.150 87,253 +0.02(+0.22%)
Mar 06, 2012 9.110 9.230 9.070 9.130 132,079 -0.09(-0.98%)
Mar 05, 2012 9.050 9.300 8.920 9.220 121,451 +0.13(+1.43%)
Mar 02, 2012 9.030 9.170 8.940 9.090 290,390 +0.06(+0.66%)
Mar 01, 2012 9.060 9.270 9.030 9.030 231,767 -0.01(-0.11%)
Feb 29, 2012 9.000 9.150 9.000 9.040 451,464 +0.04(+0.44%)
Feb 28, 2012 9.000 9.080 8.850 9.000 1,598,441 +0.02(+0.22%)
Feb 27, 2012 9.080 9.080 8.470 8.980 649,904 -0.32(-3.44%)
Feb 24, 2012 9.350 9.440 9.280 9.300 106,028 -0.10(-1.06%)
Feb 23, 2012 9.180 9.490 9.150 9.400 132,349 +0.19(+2.06%)
Feb 22, 2012 9.300 9.380 9.150 9.210 184,250 -0.11(-1.18%)
Feb 21, 2012 9.730 9.730 9.260 9.320 241,148 -0.37(-3.82%)
Feb 17, 2012 9.170 9.760 9.170 9.690 289,349 +0.69(+7.67%)
Feb 16, 2012 8.880 9.000 8.740 9.000 150,702 +0.12(+1.35%)
Feb 15, 2012 9.100 9.100 8.838 8.880 185,501 -0.18(-1.99%)
Feb 14, 2012 8.890 9.080 8.890 9.060 168,997 +0.10(+1.12%)
Feb 13, 2012 8.880 9.040 8.830 8.960 103,803 +0.19(+2.17%)
Feb 10, 2012 8.800 8.970 8.640 8.770 116,036 +0.09(+1.04%)
Feb 09, 2012 8.680 8.780 8.620 8.680 68,429 +0.04(+0.46%)
Feb 08, 2012 8.620 8.780 8.460 8.640 140,073 +0.06(+0.70%)
Feb 07, 2012 8.770 8.770 8.540 8.580 135,491 -0.19(-2.17%)
Feb 06, 2012 8.860 8.900 8.750 8.770 96,805 -0.15(-1.68%)
Feb 03, 2012 8.780 9.020 8.710 8.920 191,028 +0.31(+3.60%)
Feb 02, 2012 8.470 8.730 8.410 8.610 184,481 +0.15(+1.77%)
Feb 01, 2012 8.280 8.500 8.230 8.460 162,030 +0.22(+2.67%)
Jan 31, 2012 8.270 8.360 8.130 8.240 125,296 +0.06(+0.73%)
Jan 30, 2012 8.050 8.270 8.000 8.180 113,739 +0.04(+0.49%)
Jan 27, 2012 8.020 8.180 8.020 8.140 73,795 +0.07(+0.87%)
Jan 26, 2012 8.070 8.190 8.040 8.070 94,516 +0.03(+0.37%)
Jan 25, 2012 7.850 8.110 7.800 8.040 89,681 +0.21(+2.68%)
Jan 24, 2012 8.030 8.030 7.770 7.830 151,761 -0.25(-3.09%)
Jan 23, 2012 8.110 8.220 8.040 8.080 148,747 -0.03(-0.37%)
Jan 20, 2012 8.060 8.230 8.020 8.110 122,801 +0.02(+0.25%)
Jan 19, 2012 8.030 8.160 7.990 8.090 67,778 +0.07(+0.87%)
Jan 18, 2012 8.000 8.070 7.930 8.020 100,672 +0.02(+0.25%)
Jan 17, 2012 8.000 8.080 7.960 8.000 148,244 +0.08(+1.01%)
Jan 13, 2012 8.050 8.110 7.860 7.920 131,856 -0.25(-3.06%)
Jan 12, 2012 8.070 8.230 7.980 8.170 192,647 +0.11(+1.36%)
Jan 11, 2012 8.060 8.160 8.000 8.060 171,749 -0.05(-0.62%)
Jan 10, 2012 8.190 8.200 8.080 8.110 123,898 +0.02(+0.25%)
Jan 09, 2012 8.120 8.170 7.930 8.090 148,410 +0.02(+0.25%)
Jan 06, 2012 8.080 8.250 8.040 8.070 118,690 -0.04(-0.49%)
Jan 05, 2012 8.190 8.240 7.990 8.110 94,614 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.