Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 615.00 621.00 608.20 619.60 20,588 +8.00(+1.31%)
Mar 28, 2014 617.00 617.80 611.00 611.60 22,568 -4.40(-0.71%)
Mar 27, 2014 600.00 616.40 595.98 616.00 24,037 +23.60(+3.98%)
Mar 26, 2014 600.00 604.80 591.60 592.40 20,841 -6.40(-1.07%)
Mar 25, 2014 597.60 599.80 594.40 598.80 14,643 +2.40(+0.40%)
Mar 24, 2014 590.60 598.40 587.20 596.40 27,023 +6.00(+1.02%)
Mar 21, 2014 585.00 595.00 584.20 590.40 23,126 +7.40(+1.27%)
Mar 20, 2014 564.20 588.60 562.08 583.00 20,364 +18.00(+3.19%)
Mar 19, 2014 563.60 565.40 560.00 565.00 21,110 +1.00(+0.18%)
Mar 18, 2014 552.00 566.40 549.76 564.00 25,942 +11.20(+2.03%)
Mar 17, 2014 548.20 553.20 546.00 552.80 11,407 +6.80(+1.25%)
Mar 14, 2014 531.40 546.80 531.40 546.00 14,210 +12.00(+2.25%)
Mar 13, 2014 542.00 543.70 527.40 534.00 13,796 -6.20(-1.15%)
Mar 12, 2014 537.60 540.40 533.20 540.20 9,606 -1.40(-0.26%)
Mar 11, 2014 545.40 546.40 537.80 541.60 16,715 -2.20(-0.40%)
Mar 10, 2014 540.00 545.20 537.20 543.80 32,389 +3.20(+0.59%)
Mar 07, 2014 536.40 545.40 536.40 540.60 26,391 +6.60(+1.24%)
Mar 06, 2014 523.60 534.40 521.32 534.00 15,970 +10.00(+1.91%)
Mar 05, 2014 528.60 531.40 522.80 524.00 13,904 -4.60(-0.87%)
Mar 04, 2014 524.60 532.00 523.20 528.60 36,028 +10.60(+2.05%)
Mar 03, 2014 512.00 523.78 507.20 518.00 31,913 +0.00(+0.00%)
Feb 28, 2014 517.60 523.20 510.40 518.00 27,928 +1.20(+0.23%)
Feb 27, 2014 527.40 528.00 510.20 516.80 26,023 -11.40(-2.16%)
Feb 26, 2014 538.00 539.20 527.20 528.20 18,020 -7.60(-1.42%)
Feb 25, 2014 546.60 547.68 533.60 535.80 20,299 -12.00(-2.19%)
Feb 24, 2014 544.00 550.80 539.20 547.80 12,811 +8.60(+1.59%)
Feb 21, 2014 546.20 548.20 538.40 539.20 8,086 -5.20(-0.96%)
Feb 20, 2014 543.20 545.30 540.00 544.40 9,193 -0.40(-0.07%)
Feb 19, 2014 542.80 556.60 540.40 544.80 14,362 -0.40(-0.07%)
Feb 18, 2014 548.20 548.60 538.20 545.20 12,218 -4.80(-0.87%)
Feb 14, 2014 546.00 550.00 550.00 550.00 6,330 +4.80(+0.88%)
Feb 13, 2014 536.60 547.60 536.60 545.20 14,700 +5.20(+0.96%)
Feb 12, 2014 535.80 546.20 535.80 540.00 25,203 +6.40(+1.20%)
Feb 11, 2014 514.40 535.80 513.60 533.60 19,129 +17.80(+3.45%)
Feb 10, 2014 518.20 522.60 511.40 515.80 22,699 -6.20(-1.19%)
Feb 07, 2014 519.00 542.60 514.80 522.00 32,731 -0.40(-0.08%)
Feb 06, 2014 513.00 522.80 509.40 522.40 19,174 +12.00(+2.35%)
Feb 05, 2014 502.00 512.40 499.00 510.40 20,051 +7.00(+1.39%)
Feb 04, 2014 494.40 504.40 494.00 503.40 25,102 +10.20(+2.07%)
Feb 03, 2014 501.20 505.50 486.40 493.20 18,045 -9.20(-1.83%)
Jan 31, 2014 497.00 507.00 492.84 502.40 21,097 -0.80(-0.16%)
Jan 30, 2014 508.00 510.00 503.00 503.20 10,402 -1.00(-0.20%)
Jan 29, 2014 504.20 509.00 499.40 504.20 13,084 -4.40(-0.87%)
Jan 28, 2014 502.40 508.60 495.40 508.60 36,844 +6.80(+1.36%)
Jan 27, 2014 508.40 513.80 501.40 501.80 11,889 -6.60(-1.30%)
Jan 24, 2014 510.80 514.80 502.80 508.40 19,333 -6.80(-1.32%)
Jan 23, 2014 523.60 525.65 513.60 515.20 20,981 -9.20(-1.75%)
Jan 22, 2014 519.80 524.40 517.20 524.40 9,004 +6.40(+1.24%)
Jan 21, 2014 523.00 527.80 513.60 518.00 22,333 +0.00(+0.00%)
Jan 17, 2014 519.40 518.00 518.00 518.00 19,460 -2.00(-0.38%)
Jan 16, 2014 515.80 534.40 509.40 520.00 60,520 -14.40(-2.69%)
Jan 15, 2014 566.40 566.40 533.60 534.40 30,590 -32.00(-5.65%)
Jan 14, 2014 563.40 568.20 560.80 566.40 15,223 +3.20(+0.57%)
Jan 13, 2014 569.20 569.24 561.60 563.20 28,533 -6.20(-1.09%)
Jan 10, 2014 565.80 571.40 563.80 569.40 7,774 +4.40(+0.78%)
Jan 09, 2014 561.40 571.92 559.60 565.00 26,147 +11.80(+2.13%)
Jan 08, 2014 553.40 555.00 549.20 553.20 11,740 -3.00(-0.54%)
Jan 07, 2014 554.80 558.30 549.60 556.20 15,177 -0.20(-0.04%)
Jan 06, 2014 556.60 559.60 553.00 556.40 12,039 +0.60(+0.11%)
Jan 03, 2014 560.00 563.00 554.20 555.80 26,358 -6.60(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.