Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.722 8.838 8.661 8.736 20,544 +0.07(+0.87%)
Mar 28, 2008 8.763 8.777 8.661 8.661 22,452 -0.18(-2.08%)
Mar 27, 2008 8.716 8.845 8.682 8.845 16,582 +0.13(+1.49%)
Mar 26, 2008 8.654 8.716 8.586 8.716 5,062 +0.03(+0.39%)
Mar 25, 2008 8.532 8.682 8.532 8.682 8,364 +0.10(+1.11%)
Mar 24, 2008 8.559 8.586 8.423 8.586 9,685 +0.12(+1.45%)
Mar 21, 2008 8.559 8.607 8.464 8.464 9,391 +0.00(+0.00%)
Mar 20, 2008 8.559 8.607 8.464 8.464 9,391 -0.16(-1.82%)
Mar 19, 2008 8.613 8.620 8.613 8.620 1,027 +0.00(+0.00%)
Mar 18, 2008 8.511 8.641 8.511 8.620 8,364 +0.12(+1.36%)
Mar 17, 2008 8.504 8.504 8.423 8.504 5,429 -0.02(-0.24%)
Mar 14, 2008 8.552 8.641 8.457 8.525 9,245 -0.05(-0.64%)
Mar 13, 2008 8.586 8.682 8.579 8.579 11,006 -0.03(-0.32%)
Mar 12, 2008 8.552 8.607 8.457 8.607 12,473 +0.01(+0.16%)
Mar 11, 2008 8.648 8.716 8.593 8.593 27,588 -0.07(-0.86%)
Mar 10, 2008 8.722 8.722 8.668 8.668 14,821 -0.05(-0.62%)
Mar 07, 2008 8.675 8.784 8.654 8.722 12,033 +0.05(+0.60%)
Mar 06, 2008 8.593 8.722 8.593 8.671 5,282 +0.05(+0.59%)
Mar 05, 2008 8.702 8.709 8.620 8.620 15,114 -0.01(-0.08%)
Mar 04, 2008 8.777 8.777 8.532 8.627 12,913 -0.07(-0.78%)
Mar 03, 2008 8.552 8.695 8.320 8.695 22,599 +0.15(+1.75%)
Feb 29, 2008 8.545 8.545 8.382 8.545 15,701 -0.10(-1.18%)
Feb 28, 2008 8.825 8.825 8.552 8.648 16,142 -0.26(-2.91%)
Feb 27, 2008 8.968 8.995 8.791 8.906 19,370 -0.02(-0.23%)
Feb 26, 2008 8.968 9.002 8.832 8.927 8,508 +0.01(+0.15%)
Feb 25, 2008 8.825 8.913 8.729 8.913 9,538 -0.04(-0.46%)
Feb 22, 2008 8.913 8.981 8.872 8.954 11,666 +0.04(+0.46%)
Feb 21, 2008 8.968 9.015 8.845 8.913 9,391 -0.10(-1.13%)
Feb 20, 2008 9.165 9.172 8.934 9.015 5,869 -0.05(-0.53%)
Feb 19, 2008 8.777 9.063 8.777 9.063 26,561 +0.29(+3.26%)
Feb 18, 2008 8.879 8.879 8.668 8.777 0 +0.00(+0.00%)
Feb 15, 2008 8.879 8.879 8.668 8.777 41,529 -0.14(-1.60%)
Feb 14, 2008 8.934 8.961 8.900 8.920 17,903 -0.04(-0.46%)
Feb 13, 2008 9.131 9.131 8.941 8.961 17,756 -0.20(-2.23%)
Feb 12, 2008 9.145 9.165 9.056 9.165 28,615 -0.04(-0.44%)
Feb 11, 2008 9.186 9.206 9.152 9.206 4,402 -0.01(-0.07%)
Feb 08, 2008 9.152 9.274 9.145 9.213 14,968 +0.01(+0.07%)
Feb 07, 2008 9.288 9.288 9.206 9.206 1,907 -0.03(-0.30%)
Feb 06, 2008 9.261 9.288 9.179 9.234 9,098 +0.07(+0.74%)
Feb 05, 2008 9.097 9.281 9.097 9.165 51,801 +0.03(+0.37%)
Feb 04, 2008 9.274 9.336 9.131 9.131 31,257 -0.04(-0.45%)
Feb 01, 2008 9.186 9.234 9.172 9.172 3,375 +0.03(+0.37%)
Jan 31, 2008 9.234 9.234 9.138 9.138 4,402 -0.10(-1.03%)
Jan 30, 2008 9.268 9.281 9.234 9.234 11,006 -0.02(-0.22%)
Jan 29, 2008 9.295 9.295 9.254 9.254 4,549 -0.04(-0.44%)
Jan 28, 2008 9.199 9.363 9.186 9.295 11,739 +0.08(+0.89%)
Jan 25, 2008 9.349 9.349 9.213 9.213 5,723 +0.01(+0.15%)
Jan 24, 2008 9.274 9.377 9.104 9.199 15,775 -0.09(-0.95%)
Jan 23, 2008 9.268 9.452 9.254 9.288 15,848 -0.17(-1.84%)
Jan 22, 2008 9.063 9.506 9.050 9.463 3,962 +0.30(+3.24%)
Jan 21, 2008 9.193 9.261 9.084 9.165 0 +0.00(+0.00%)
Jan 18, 2008 9.193 9.261 9.084 9.165 25,974 +0.02(+0.22%)
Jan 17, 2008 9.295 9.295 9.145 9.145 26,487 -0.12(-1.32%)
Jan 16, 2008 9.370 9.377 9.268 9.268 3,962 -0.01(-0.07%)
Jan 15, 2008 9.336 9.424 9.274 9.274 7,337 -0.10(-1.02%)
Jan 14, 2008 9.363 9.370 9.268 9.370 11,299 +0.10(+1.10%)
Jan 11, 2008 9.234 9.343 9.234 9.268 2,788 +0.01(+0.07%)
Jan 10, 2008 9.165 9.377 9.165 9.261 10,272 +0.03(+0.30%)
Jan 09, 2008 9.172 9.336 9.172 9.234 6,456 +0.01(+0.07%)
Jan 08, 2008 9.220 9.261 9.213 9.227 4,108 +0.06(+0.67%)
Jan 07, 2008 9.029 9.165 9.022 9.165 11,446 +0.15(+1.66%)
Jan 04, 2008 8.941 9.111 8.941 9.015 8,951 +0.12(+1.30%)
Jan 03, 2008 8.934 9.022 8.900 8.900 9,685 +0.01(+0.15%)
Jan 02, 2008 8.791 8.886 8.791 8.886 1,027 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.