Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.758 9.784 9.738 9.784 13,818 +0.04(+0.40%)
Mar 30, 2004 9.751 9.764 9.726 9.745 26,239 +0.01(+0.13%)
Mar 29, 2004 9.680 9.732 9.642 9.732 63,656 +0.04(+0.40%)
Mar 26, 2004 9.713 9.784 9.661 9.693 111,321 -0.01(-0.13%)
Mar 25, 2004 9.706 9.713 9.668 9.706 35,399 +0.00(+0.00%)
Mar 24, 2004 9.726 9.726 9.674 9.706 45,180 -0.01(-0.13%)
Mar 23, 2004 9.816 9.822 9.700 9.719 88,653 -0.10(-0.98%)
Mar 22, 2004 9.796 9.816 9.764 9.816 36,486 +0.03(+0.33%)
Mar 19, 2004 9.758 9.790 9.726 9.784 44,249 +0.04(+0.40%)
Mar 18, 2004 9.784 9.816 9.745 9.745 60,551 -0.04(-0.39%)
Mar 17, 2004 9.829 9.829 9.745 9.784 96,106 -0.05(-0.52%)
Mar 16, 2004 9.796 9.848 9.777 9.835 59,154 +0.04(+0.39%)
Mar 15, 2004 9.822 9.861 9.796 9.796 32,138 -0.03(-0.33%)
Mar 12, 2004 9.829 9.861 9.809 9.829 47,044 -0.03(-0.33%)
Mar 11, 2004 9.848 9.874 9.803 9.861 68,935 +0.00(+0.00%)
Mar 10, 2004 9.854 9.887 9.848 9.861 40,212 +0.01(+0.07%)
Mar 09, 2004 9.887 9.899 9.848 9.854 33,846 -0.02(-0.20%)
Mar 08, 2004 9.829 9.874 9.803 9.874 39,902 +0.02(+0.20%)
Mar 05, 2004 9.842 9.874 9.835 9.854 26,394 +0.01(+0.13%)
Mar 04, 2004 9.771 9.887 9.771 9.842 43,317 +0.07(+0.73%)
Mar 03, 2004 9.790 9.848 9.706 9.771 66,451 -0.08(-0.85%)
Mar 02, 2004 9.809 9.854 9.796 9.854 70,177 +0.08(+0.86%)
Mar 01, 2004 9.751 9.816 9.751 9.771 51,080 +0.06(+0.60%)
Feb 27, 2004 9.777 9.854 9.713 9.713 82,443 -0.08(-0.85%)
Feb 26, 2004 9.796 9.829 9.700 9.796 36,175 -0.06(-0.59%)
Feb 25, 2004 9.796 9.854 9.790 9.854 14,905 +0.03(+0.33%)
Feb 24, 2004 9.726 9.829 9.726 9.822 49,993 +0.10(+1.06%)
Feb 23, 2004 9.732 9.835 9.648 9.719 111,477 +0.01(+0.13%)
Feb 20, 2004 9.706 9.809 9.700 9.706 55,117 -0.03(-0.33%)
Feb 19, 2004 9.758 9.790 9.726 9.738 65,520 -0.04(-0.40%)
Feb 18, 2004 9.713 9.822 9.713 9.777 44,870 +0.05(+0.53%)
Feb 17, 2004 9.693 9.738 9.693 9.726 19,407 +0.02(+0.20%)
Feb 13, 2004 9.693 9.726 9.655 9.706 50,149 +0.03(+0.27%)
Feb 12, 2004 9.661 9.693 9.623 9.680 19,718 -0.01(-0.13%)
Feb 11, 2004 9.764 9.764 9.597 9.693 84,617 -0.07(-0.73%)
Feb 10, 2004 9.842 9.919 9.764 9.764 38,815 -0.05(-0.52%)
Feb 09, 2004 9.719 9.816 9.719 9.816 62,725 +0.12(+1.26%)
Feb 06, 2004 9.719 9.790 9.629 9.693 61,483 +0.04(+0.40%)
Feb 05, 2004 9.751 9.790 9.597 9.655 58,222 -0.13(-1.32%)
Feb 04, 2004 9.790 9.790 9.719 9.784 13,352 -0.01(-0.07%)
Feb 03, 2004 9.726 9.790 9.693 9.790 26,394 +0.06(+0.66%)
Feb 02, 2004 9.726 9.726 9.661 9.726 55,893 +0.00(+0.00%)
Jan 30, 2004 9.687 9.726 9.610 9.726 31,362 +0.05(+0.47%)
Jan 29, 2004 9.661 9.700 9.603 9.680 16,457 +0.03(+0.27%)
Jan 28, 2004 9.577 9.726 9.565 9.655 39,125 +0.07(+0.74%)
Jan 27, 2004 9.507 9.758 9.507 9.584 140,200 +0.05(+0.47%)
Jan 26, 2004 9.545 9.571 9.507 9.539 52,322 -0.01(-0.13%)
Jan 23, 2004 9.822 9.822 9.552 9.552 88,188 -0.05(-0.54%)
Jan 22, 2004 9.623 9.629 9.571 9.603 37,883 -0.01(-0.07%)
Jan 21, 2004 9.629 9.642 9.565 9.610 69,867 -0.02(-0.20%)
Jan 20, 2004 9.648 9.674 9.629 9.629 25,618 -0.03(-0.33%)
Jan 16, 2004 9.680 9.693 9.661 9.661 40,833 -0.03(-0.27%)
Jan 15, 2004 9.726 9.726 9.687 9.687 112,564 -0.18(-1.83%)
Jan 14, 2004 9.835 9.867 9.829 9.867 21,270 +0.03(+0.33%)
Jan 13, 2004 9.887 9.951 9.835 9.835 71,419 -0.14(-1.36%)
Jan 12, 2004 9.822 10.14 9.822 9.970 82,443 +0.15(+1.51%)
Jan 09, 2004 9.790 9.835 9.790 9.822 56,825 +0.03(+0.33%)
Jan 08, 2004 9.854 9.854 9.732 9.790 65,364 +0.04(+0.40%)
Jan 07, 2004 9.726 9.790 9.674 9.751 44,559 +0.02(+0.20%)
Jan 06, 2004 9.661 9.738 9.661 9.732 50,149 +0.07(+0.73%)
Jan 05, 2004 9.661 9.693 9.597 9.661 42,230 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.