Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.577 9.623 9.577 9.577 17,389 +0.00(+0.00%)
Mar 30, 2006 9.629 9.648 9.565 9.577 83,530 -0.04(-0.40%)
Mar 29, 2006 9.623 9.661 9.610 9.616 36,331 -0.01(-0.07%)
Mar 28, 2006 9.635 9.635 9.597 9.623 23,133 +0.01(+0.13%)
Mar 27, 2006 9.674 9.674 9.603 9.610 31,673 -0.06(-0.67%)
Mar 24, 2006 9.661 9.674 9.635 9.674 35,399 +0.03(+0.33%)
Mar 23, 2006 9.648 9.661 9.610 9.642 39,436 +0.02(+0.20%)
Mar 22, 2006 9.629 9.661 9.597 9.623 17,699 +0.02(+0.20%)
Mar 21, 2006 9.661 9.661 9.584 9.603 31,828 -0.03(-0.27%)
Mar 20, 2006 9.642 9.661 9.610 9.629 28,412 +0.05(+0.47%)
Mar 17, 2006 9.610 9.642 9.565 9.584 31,517 -0.01(-0.07%)
Mar 16, 2006 9.655 9.674 9.571 9.590 81,356 -0.01(-0.13%)
Mar 15, 2006 9.571 9.661 9.565 9.603 56,825 -0.03(-0.27%)
Mar 14, 2006 9.648 9.661 9.590 9.629 31,673 +0.01(+0.13%)
Mar 13, 2006 9.635 9.661 9.571 9.616 58,378 -0.04(-0.40%)
Mar 10, 2006 9.668 9.680 9.635 9.655 22,202 -0.01(-0.07%)
Mar 09, 2006 9.597 9.680 9.597 9.661 34,933 +0.03(+0.33%)
Mar 08, 2006 9.623 9.655 9.590 9.629 49,993 +0.03(+0.27%)
Mar 07, 2006 9.597 9.603 9.519 9.603 39,746 +0.01(+0.13%)
Mar 06, 2006 9.661 9.661 9.571 9.590 50,925 -0.07(-0.73%)
Mar 03, 2006 9.668 9.693 9.661 9.661 29,189 -0.01(-0.07%)
Mar 02, 2006 9.661 9.706 9.597 9.668 42,541 +0.02(+0.20%)
Mar 01, 2006 9.726 9.745 9.642 9.648 60,396 -0.03(-0.27%)
Feb 28, 2006 9.661 9.700 9.642 9.674 39,746 +0.01(+0.13%)
Feb 27, 2006 9.693 9.693 9.623 9.661 22,357 +0.03(+0.33%)
Feb 24, 2006 9.577 9.680 9.577 9.629 66,917 +0.03(+0.34%)
Feb 23, 2006 9.648 9.648 9.577 9.597 41,144 -0.01(-0.07%)
Feb 22, 2006 9.661 9.661 9.597 9.603 20,649 -0.01(-0.07%)
Feb 21, 2006 9.526 9.642 9.526 9.610 16,768 +0.04(+0.40%)
Feb 17, 2006 9.635 9.648 9.565 9.571 39,280 +0.00(+0.00%)
Feb 16, 2006 9.648 9.648 9.494 9.571 51,391 -0.03(-0.27%)
Feb 15, 2006 9.623 9.623 9.571 9.597 30,275 +0.04(+0.40%)
Feb 14, 2006 9.494 9.629 9.494 9.558 52,478 -0.03(-0.27%)
Feb 13, 2006 9.629 9.655 9.539 9.584 48,907 -0.03(-0.27%)
Feb 10, 2006 9.674 9.674 9.532 9.610 69,867 -0.05(-0.53%)
Feb 09, 2006 9.610 9.661 9.571 9.661 19,407 +0.01(+0.13%)
Feb 08, 2006 9.545 9.655 9.545 9.648 45,336 +0.10(+1.01%)
Feb 07, 2006 9.565 9.635 9.552 9.552 51,701 -0.02(-0.20%)
Feb 06, 2006 9.584 9.629 9.565 9.571 23,133 -0.03(-0.27%)
Feb 03, 2006 9.623 9.623 9.539 9.597 33,536 +0.02(+0.20%)
Feb 02, 2006 9.629 9.629 9.577 9.577 24,375 -0.01(-0.07%)
Feb 01, 2006 9.635 9.674 9.571 9.584 43,473 -0.03(-0.27%)
Jan 31, 2006 9.577 9.610 9.552 9.610 52,012 +0.04(+0.40%)
Jan 30, 2006 9.571 9.629 9.565 9.571 28,257 -0.01(-0.07%)
Jan 27, 2006 9.642 9.642 9.545 9.577 41,920 -0.03(-0.27%)
Jan 26, 2006 9.648 9.680 9.603 9.603 79,182 -0.05(-0.47%)
Jan 25, 2006 9.719 9.719 9.623 9.648 72,972 -0.01(-0.13%)
Jan 24, 2006 9.500 9.661 9.500 9.661 73,438 +0.11(+1.15%)
Jan 23, 2006 9.635 9.635 9.552 9.552 66,141 -0.08(-0.87%)
Jan 20, 2006 9.661 9.661 9.610 9.635 64,743 +0.02(+0.20%)
Jan 19, 2006 9.635 9.635 9.532 9.616 53,099 +0.05(+0.47%)
Jan 18, 2006 9.532 9.571 9.532 9.571 62,414 +0.09(+0.95%)
Jan 17, 2006 9.507 9.507 9.442 9.481 82,132 +0.04(+0.41%)
Jan 13, 2006 9.449 9.500 9.404 9.442 53,720 +0.06(+0.62%)
Jan 12, 2006 9.404 9.442 9.378 9.384 59,309 -0.03(-0.34%)
Jan 11, 2006 9.442 9.487 9.346 9.416 37,883 -0.02(-0.20%)
Jan 10, 2006 9.384 9.461 9.333 9.436 97,814 +0.07(+0.76%)
Jan 09, 2006 9.352 9.365 9.352 9.365 51,546 +0.05(+0.48%)
Jan 06, 2006 9.243 9.320 9.223 9.320 22,047 +0.04(+0.42%)
Jan 05, 2006 9.217 9.300 9.204 9.281 81,356 +0.07(+0.77%)
Jan 04, 2006 9.101 9.210 9.101 9.210 121,724 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.