Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.542 5.554 5.517 5.521 120,690 +0.02(+0.37%)
Mar 28, 2008 5.501 5.538 5.497 5.501 94,312 +0.00(+0.00%)
Mar 27, 2008 5.517 5.530 5.497 5.501 75,898 -0.01(-0.22%)
Mar 26, 2008 5.554 5.554 5.489 5.513 197,833 +0.01(+0.15%)
Mar 25, 2008 5.417 5.505 5.417 5.505 126,165 +0.09(+1.63%)
Mar 24, 2008 5.385 5.441 5.377 5.417 97,050 +0.04(+0.82%)
Mar 21, 2008 5.365 5.397 5.357 5.373 119,197 +0.00(+0.00%)
Mar 20, 2008 5.365 5.397 5.357 5.373 119,197 +0.00(+0.07%)
Mar 19, 2008 5.345 5.401 5.345 5.369 80,626 +0.00(+0.00%)
Mar 18, 2008 5.373 5.409 5.369 5.369 102,773 +0.02(+0.38%)
Mar 17, 2008 5.385 5.413 5.308 5.349 325,989 -0.06(-1.19%)
Mar 14, 2008 5.445 5.481 5.401 5.413 119,695 -0.03(-0.52%)
Mar 13, 2008 5.465 5.481 5.441 5.441 57,234 -0.04(-0.73%)
Mar 12, 2008 5.546 5.546 5.469 5.481 86,349 -0.06(-1.02%)
Mar 11, 2008 5.594 5.626 5.538 5.538 101,280 +0.00(+0.00%)
Mar 10, 2008 5.618 5.618 5.538 5.538 96,978 -0.06(-1.01%)
Mar 07, 2008 5.586 5.630 5.580 5.594 94,561 +0.03(+0.51%)
Mar 06, 2008 5.626 5.666 5.546 5.566 211,270 -0.08(-1.42%)
Mar 05, 2008 5.586 5.682 5.586 5.646 215,750 +0.11(+2.03%)
Mar 04, 2008 5.574 5.582 5.473 5.533 164,238 -0.01(-0.22%)
Mar 03, 2008 5.405 5.546 5.405 5.546 192,109 +0.14(+2.53%)
Feb 29, 2008 5.445 5.445 5.369 5.409 359,832 -0.08(-1.54%)
Feb 28, 2008 5.586 5.594 5.485 5.493 188,501 -0.11(-2.01%)
Feb 27, 2008 5.698 5.702 5.606 5.606 102,768 -0.08(-1.41%)
Feb 26, 2008 5.638 5.690 5.638 5.686 90,580 +0.01(+0.21%)
Feb 25, 2008 5.626 5.698 5.618 5.674 144,580 +0.06(+1.15%)
Feb 22, 2008 5.638 5.690 5.554 5.610 259,161 -0.08(-1.34%)
Feb 21, 2008 5.706 5.771 5.686 5.686 85,852 -0.05(-0.91%)
Feb 20, 2008 5.847 5.847 5.738 5.738 196,628 -0.08(-1.45%)
Feb 19, 2008 5.742 5.823 5.694 5.823 267,012 +0.16(+2.91%)
Feb 18, 2008 5.622 5.662 5.546 5.658 0 +0.00(+0.00%)
Feb 15, 2008 5.622 5.662 5.546 5.658 319,235 +0.01(+0.14%)
Feb 14, 2008 5.895 5.895 5.650 5.650 314,417 -0.27(-4.55%)
Feb 13, 2008 6.044 6.048 5.919 5.919 126,289 -0.13(-2.13%)
Feb 12, 2008 6.008 6.048 6.008 6.048 102,151 +0.03(+0.53%)
Feb 11, 2008 6.044 6.052 6.004 6.016 121,686 -0.01(-0.20%)
Feb 08, 2008 6.020 6.048 6.015 6.028 76,395 +0.03(+0.54%)
Feb 07, 2008 6.012 6.020 5.996 5.996 82,119 -0.00(-0.07%)
Feb 06, 2008 6.016 6.028 6.000 6.000 61,714 -0.01(-0.20%)
Feb 05, 2008 6.020 6.020 5.976 6.012 73,409 +0.00(+0.07%)
Feb 04, 2008 6.008 6.020 5.984 6.008 42,303 +0.00(+0.07%)
Feb 01, 2008 6.012 6.032 5.984 6.004 137,114 +0.00(+0.07%)
Jan 31, 2008 5.951 6.020 5.951 6.000 98,045 +0.04(+0.61%)
Jan 30, 2008 5.931 5.976 5.931 5.964 115,153 +0.03(+0.54%)
Jan 29, 2008 5.867 5.931 5.867 5.931 57,182 +0.06(+0.96%)
Jan 28, 2008 5.891 5.964 5.867 5.875 181,907 -0.02(-0.41%)
Jan 25, 2008 5.943 5.947 5.871 5.899 94,810 -0.06(-0.94%)
Jan 24, 2008 5.964 5.984 5.903 5.955 184,893 +0.03(+0.54%)
Jan 23, 2008 5.807 5.935 5.803 5.923 145,077 +0.10(+1.73%)
Jan 22, 2008 5.666 5.823 5.626 5.823 276,598 +0.02(+0.28%)
Jan 21, 2008 5.959 5.959 5.779 5.807 0 +0.00(+0.00%)
Jan 18, 2008 5.959 5.959 5.779 5.807 155,723 -0.11(-1.90%)
Jan 17, 2008 5.923 5.943 5.887 5.919 116,154 -0.02(-0.34%)
Jan 16, 2008 5.988 6.008 5.903 5.939 193,353 -0.04(-0.61%)
Jan 15, 2008 5.895 5.976 5.891 5.976 176,785 +0.05(+0.88%)
Jan 14, 2008 5.911 5.935 5.895 5.923 163,243 -0.00(-0.07%)
Jan 11, 2008 5.911 5.951 5.895 5.927 124,229 +0.04(+0.61%)
Jan 10, 2008 5.867 5.899 5.863 5.891 86,573 +0.02(+0.41%)
Jan 09, 2008 5.831 5.891 5.831 5.867 185,390 +0.02(+0.34%)
Jan 08, 2008 5.815 5.847 5.807 5.847 101,280 +0.04(+0.62%)
Jan 07, 2008 5.742 5.819 5.742 5.811 175,810 +0.06(+1.12%)
Jan 04, 2008 5.654 5.747 5.654 5.747 129,898 +0.07(+1.27%)
Jan 03, 2008 5.525 5.674 5.525 5.674 117,953 +0.15(+2.69%)
Jan 02, 2008 5.497 5.525 5.465 5.525 161,003 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.