Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.452 7.480 7.220 7.322 264,444 -0.08(-1.13%)
Mar 28, 2019 7.331 7.443 7.229 7.406 513,528 +0.10(+1.40%)
Mar 27, 2019 7.192 7.350 7.174 7.304 152,655 +0.10(+1.42%)
Mar 26, 2019 7.266 7.350 7.165 7.202 165,102 -0.01(-0.13%)
Mar 25, 2019 7.304 7.359 7.155 7.211 198,872 -0.10(-1.39%)
Mar 22, 2019 7.507 7.507 7.229 7.313 208,340 -0.25(-3.31%)
Mar 21, 2019 7.517 7.702 7.489 7.563 433,266 +0.03(+0.37%)
Mar 20, 2019 7.433 7.600 7.331 7.535 214,047 +0.08(+1.12%)
Mar 19, 2019 7.406 7.637 7.406 7.452 326,529 +0.07(+1.01%)
Mar 18, 2019 7.276 7.433 7.229 7.378 289,053 +0.16(+2.18%)
Mar 15, 2019 7.211 7.257 7.090 7.220 1,061,340 +0.01(+0.13%)
Mar 14, 2019 7.341 7.368 7.165 7.211 202,072 -0.16(-2.14%)
Mar 13, 2019 7.470 7.498 7.331 7.368 349,204 -0.10(-1.36%)
Mar 12, 2019 7.415 7.517 7.368 7.470 191,605 +0.06(+0.88%)
Mar 11, 2019 7.257 7.452 7.192 7.406 258,614 +0.19(+2.70%)
Mar 08, 2019 7.053 7.368 7.053 7.211 253,008 +0.12(+1.70%)
Mar 07, 2019 7.146 7.146 6.951 7.090 368,747 -0.06(-0.78%)
Mar 06, 2019 7.480 7.489 7.114 7.146 717,544 -0.30(-3.99%)
Mar 05, 2019 7.498 7.550 7.359 7.443 295,851 -0.11(-1.47%)
Mar 04, 2019 7.498 7.609 7.406 7.554 246,922 +0.06(+0.87%)
Mar 01, 2019 7.591 7.684 7.368 7.489 336,733 -0.07(-0.98%)
Feb 28, 2019 7.582 7.646 7.433 7.563 332,843 -0.06(-0.73%)
Feb 27, 2019 7.767 7.795 7.572 7.619 309,141 -0.15(-1.91%)
Feb 26, 2019 7.887 7.948 7.716 7.767 266,023 -0.16(-1.99%)
Feb 25, 2019 7.878 7.934 7.841 7.925 219,666 +0.02(+0.23%)
Feb 22, 2019 7.832 7.962 7.832 7.906 235,745 +0.10(+1.31%)
Feb 21, 2019 7.925 7.925 7.637 7.804 301,270 -0.15(-1.86%)
Feb 20, 2019 7.887 8.073 7.887 7.952 226,329 +0.06(+0.82%)
Feb 19, 2019 7.730 7.952 7.693 7.887 307,982 +0.10(+1.31%)
Feb 15, 2019 7.915 7.989 7.646 7.786 316,233 -0.11(-1.41%)
Feb 14, 2019 7.730 7.989 7.721 7.897 466,999 +0.10(+1.31%)
Feb 13, 2019 7.823 7.971 7.702 7.795 421,323 -0.03(-0.36%)
Feb 12, 2019 7.415 7.860 7.415 7.823 436,109 +0.43(+5.76%)
Feb 11, 2019 7.387 7.470 7.350 7.396 226,314 +0.02(+0.25%)
Feb 08, 2019 7.322 7.396 7.257 7.378 258,618 -0.04(-0.50%)
Feb 07, 2019 7.461 7.461 7.248 7.415 259,445 -0.06(-0.87%)
Feb 06, 2019 7.415 7.665 7.415 7.480 259,366 +0.04(+0.50%)
Feb 05, 2019 7.341 7.554 7.285 7.443 424,560 +0.10(+1.39%)
Feb 04, 2019 7.100 7.359 7.072 7.341 590,986 +0.24(+3.39%)
Feb 01, 2019 7.229 7.554 7.090 7.100 539,571 -0.13(-1.79%)
Jan 31, 2019 6.859 7.665 6.859 7.229 1,133,682 -1.33(-15.58%)
Jan 30, 2019 8.536 8.638 8.379 8.564 308,552 +0.05(+0.54%)
Jan 29, 2019 8.583 8.666 8.490 8.518 270,355 -0.06(-0.76%)
Jan 28, 2019 8.425 8.629 8.305 8.583 271,634 +0.14(+1.65%)
Jan 25, 2019 8.379 8.564 8.342 8.444 209,311 +0.17(+2.02%)
Jan 24, 2019 8.221 8.351 8.147 8.277 722,204 +0.04(+0.45%)
Jan 23, 2019 8.555 8.592 8.193 8.240 235,382 -0.30(-3.47%)
Jan 22, 2019 8.870 8.870 8.351 8.536 297,724 -0.42(-4.66%)
Jan 18, 2019 8.842 8.953 8.745 8.953 309,328 +0.13(+1.47%)
Jan 17, 2019 8.620 8.851 8.606 8.824 334,466 +0.17(+1.93%)
Jan 16, 2019 8.657 8.842 8.610 8.657 303,806 +0.00(+0.00%)
Jan 15, 2019 8.666 8.777 8.518 8.657 256,617 -0.01(-0.11%)
Jan 14, 2019 8.824 8.824 8.583 8.666 218,168 -0.04(-0.43%)
Jan 11, 2019 8.685 8.768 8.555 8.703 474,296 +0.03(+0.32%)
Jan 10, 2019 8.332 8.685 8.221 8.675 390,956 +0.31(+3.65%)
Jan 09, 2019 7.906 8.388 7.887 8.369 486,440 +0.54(+6.86%)
Jan 08, 2019 7.925 7.980 7.739 7.832 364,143 +0.03(+0.36%)
Jan 07, 2019 7.693 7.934 7.582 7.804 271,642 +0.14(+1.81%)
Jan 04, 2019 7.424 7.693 7.396 7.665 607,327 +0.33(+4.55%)
Jan 03, 2019 7.387 7.470 7.248 7.331 237,019 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.