Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.477 6.491 6.455 6.473 211,732 +0.00(+0.00%)
Mar 28, 2014 6.450 6.491 6.450 6.473 174,220 +0.02(+0.28%)
Mar 27, 2014 6.437 6.464 6.422 6.455 175,760 +0.01(+0.14%)
Mar 26, 2014 6.441 6.459 6.428 6.446 124,765 -0.00(-0.07%)
Mar 25, 2014 6.414 6.450 6.406 6.450 210,185 +0.04(+0.55%)
Mar 24, 2014 6.397 6.459 6.397 6.415 246,491 +0.01(+0.15%)
Mar 21, 2014 6.397 6.432 6.397 6.406 151,134 +0.00(+0.03%)
Mar 20, 2014 6.414 6.441 6.392 6.403 204,836 -0.04(-0.66%)
Mar 19, 2014 6.392 6.446 6.392 6.446 159,805 +0.05(+0.77%)
Mar 18, 2014 6.374 6.406 6.374 6.397 177,261 +0.02(+0.28%)
Mar 17, 2014 6.397 6.397 6.374 6.379 131,672 +0.00(+0.07%)
Mar 14, 2014 6.356 6.374 6.352 6.374 178,466 +0.02(+0.28%)
Mar 13, 2014 6.356 6.392 6.352 6.356 158,012 -0.00(-0.07%)
Mar 12, 2014 6.365 6.374 6.334 6.361 162,924 -0.02(-0.28%)
Mar 11, 2014 6.374 6.379 6.334 6.379 165,455 -0.00(-0.07%)
Mar 10, 2014 6.365 6.388 6.361 6.383 115,096 +0.01(+0.14%)
Mar 07, 2014 6.379 6.379 6.343 6.374 172,760 -0.01(-0.21%)
Mar 06, 2014 6.356 6.388 6.329 6.388 220,534 +0.03(+0.49%)
Mar 05, 2014 6.361 6.370 6.347 6.356 158,555 -0.01(-0.14%)
Mar 04, 2014 6.334 6.379 6.329 6.365 160,055 +0.04(+0.71%)
Mar 03, 2014 6.329 6.361 6.320 6.320 184,407 -0.05(-0.74%)
Feb 28, 2014 6.336 6.399 6.336 6.367 201,109 +0.01(+0.14%)
Feb 27, 2014 6.372 6.390 6.336 6.359 333,580 -0.02(-0.28%)
Feb 26, 2014 6.412 6.412 6.359 6.376 202,519 -0.05(-0.83%)
Feb 25, 2014 6.399 6.448 6.399 6.430 153,354 +0.01(+0.21%)
Feb 24, 2014 6.430 6.452 6.416 6.416 111,066 -0.01(-0.21%)
Feb 21, 2014 6.416 6.448 6.408 6.430 150,702 +0.00(+0.07%)
Feb 20, 2014 6.443 6.465 6.425 6.425 198,282 -0.02(-0.35%)
Feb 19, 2014 6.425 6.483 6.425 6.448 165,002 -0.01(-0.14%)
Feb 18, 2014 6.381 6.457 6.345 6.457 371,422 +0.10(+1.54%)
Feb 14, 2014 6.367 6.359 6.359 6.359 140,039 +0.00(+0.07%)
Feb 13, 2014 6.327 6.372 6.323 6.354 106,960 +0.02(+0.28%)
Feb 12, 2014 6.367 6.376 6.332 6.336 127,824 -0.02(-0.35%)
Feb 11, 2014 6.363 6.389 6.345 6.359 217,789 -0.03(-0.42%)
Feb 10, 2014 6.408 6.408 6.359 6.385 208,769 -0.01(-0.14%)
Feb 07, 2014 6.359 6.394 6.342 6.394 173,036 +0.04(+0.70%)
Feb 06, 2014 6.350 6.367 6.310 6.350 175,691 +0.01(+0.21%)
Feb 05, 2014 6.367 6.367 6.301 6.336 125,439 -0.02(-0.35%)
Feb 04, 2014 6.341 6.363 6.305 6.359 142,876 +0.04(+0.71%)
Feb 03, 2014 6.363 6.385 6.314 6.314 122,321 -0.05(-0.74%)
Jan 31, 2014 6.325 6.361 6.321 6.361 148,128 +0.00(+0.07%)
Jan 30, 2014 6.365 6.401 6.347 6.356 147,981 +0.01(+0.14%)
Jan 29, 2014 6.441 6.480 6.342 6.347 270,492 -0.10(-1.51%)
Jan 28, 2014 6.418 6.485 6.410 6.445 172,330 +0.02(+0.31%)
Jan 27, 2014 6.476 6.489 6.414 6.425 143,155 -0.03(-0.51%)
Jan 24, 2014 6.463 6.494 6.427 6.458 280,049 -0.01(-0.14%)
Jan 23, 2014 6.467 6.480 6.432 6.467 142,113 -0.01(-0.21%)
Jan 22, 2014 6.441 6.480 6.432 6.480 126,849 +0.03(+0.48%)
Jan 21, 2014 6.463 6.480 6.436 6.449 263,110 -0.03(-0.41%)
Jan 17, 2014 6.436 6.476 6.476 6.476 152,507 +0.02(+0.27%)
Jan 16, 2014 6.423 6.516 6.423 6.458 205,816 +0.02(+0.28%)
Jan 15, 2014 6.410 6.453 6.401 6.441 258,668 +0.03(+0.48%)
Jan 14, 2014 6.410 6.410 6.339 6.410 199,513 +0.03(+0.42%)
Jan 13, 2014 6.365 6.423 6.361 6.383 168,283 +0.00(+0.00%)
Jan 10, 2014 6.414 6.432 6.383 6.383 223,217 -0.04(-0.55%)
Jan 09, 2014 6.427 6.445 6.410 6.418 212,593 -0.01(-0.14%)
Jan 08, 2014 6.392 6.445 6.392 6.427 198,378 +0.03(+0.42%)
Jan 07, 2014 6.330 6.405 6.330 6.401 232,365 +0.08(+1.26%)
Jan 06, 2014 6.321 6.405 6.321 6.321 404,100 -0.03(-0.49%)
Jan 03, 2014 6.383 6.414 6.303 6.352 394,400 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.