Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.300 8.350 8.090 8.250 351,886 -0.07(-0.84%)
Mar 27, 2013 8.300 8.335 8.050 8.320 399,646 -0.09(-1.07%)
Mar 26, 2013 8.430 8.477 8.260 8.410 339,718 +0.01(+0.12%)
Mar 25, 2013 8.140 8.465 8.120 8.400 412,165 +0.28(+3.45%)
Mar 22, 2013 8.350 8.380 8.010 8.120 401,281 -0.20(-2.40%)
Mar 21, 2013 8.240 8.390 8.230 8.320 361,816 +0.01(+0.12%)
Mar 20, 2013 8.340 8.444 8.210 8.310 316,512 +0.10(+1.22%)
Mar 19, 2013 8.490 8.500 8.180 8.210 392,335 -0.29(-3.41%)
Mar 18, 2013 8.670 8.820 8.500 8.500 403,342 -0.35(-3.95%)
Mar 15, 2013 8.590 9.020 8.550 8.850 1,110,935 +0.28(+3.27%)
Mar 14, 2013 8.330 8.590 8.260 8.570 510,247 +0.27(+3.25%)
Mar 13, 2013 8.380 8.390 8.270 8.300 353,027 -0.09(-1.07%)
Mar 12, 2013 8.420 8.490 8.280 8.390 522,978 -0.06(-0.71%)
Mar 11, 2013 8.500 8.500 8.290 8.450 387,137 -0.07(-0.82%)
Mar 08, 2013 8.380 8.580 8.380 8.520 435,871 +0.22(+2.65%)
Mar 07, 2013 8.210 8.390 8.120 8.300 698,865 +0.10(+1.22%)
Mar 06, 2013 8.260 8.420 8.150 8.200 504,025 -0.02(-0.24%)
Mar 05, 2013 8.180 8.360 8.120 8.220 736,563 +0.10(+1.23%)
Mar 04, 2013 8.280 8.357 7.970 8.120 480,225 -0.29(-3.45%)
Mar 01, 2013 8.550 8.550 8.380 8.410 441,170 -0.32(-3.67%)
Feb 28, 2013 8.600 8.765 8.590 8.730 703,360 +0.13(+1.51%)
Feb 27, 2013 8.470 8.710 8.450 8.600 494,676 +0.13(+1.53%)
Feb 26, 2013 8.330 8.565 8.210 8.470 915,968 -0.18(-2.08%)
Feb 22, 2013 8.890 9.010 8.580 8.650 574,587 -0.14(-1.59%)
Feb 21, 2013 8.960 9.040 8.600 8.790 597,715 -0.20(-2.22%)
Feb 20, 2013 9.420 9.460 8.940 8.990 836,651 -0.54(-5.67%)
Feb 19, 2013 9.750 9.900 9.460 9.530 899,421 -0.13(-1.35%)
Feb 15, 2013 9.870 9.910 9.550 9.660 1,121,352 -0.22(-2.23%)
Feb 14, 2013 8.720 9.900 8.640 9.880 2,224,113 +1.38(+16.24%)
Feb 13, 2013 7.700 8.980 7.700 8.500 3,315,332 +1.00(+13.33%)
Feb 12, 2013 7.540 7.570 7.460 7.500 219,992 -0.07(-0.92%)
Feb 11, 2013 7.720 7.775 7.470 7.570 330,194 -0.14(-1.82%)
Feb 08, 2013 7.440 7.750 7.435 7.710 338,256 +0.27(+3.63%)
Feb 07, 2013 7.440 7.630 7.380 7.440 402,945 +0.03(+0.40%)
Feb 06, 2013 7.200 7.420 7.160 7.410 290,781 +0.25(+3.49%)
Feb 04, 2013 7.340 7.400 7.150 7.160 612,321 -0.25(-3.37%)
Feb 01, 2013 7.660 7.660 7.400 7.410 701,608 -0.17(-2.24%)
Jan 31, 2013 7.490 7.580 7.450 7.580 470,670 +0.08(+1.07%)
Jan 30, 2013 7.650 7.724 7.470 7.500 331,180 -0.14(-1.83%)
Jan 29, 2013 7.600 7.710 7.565 7.640 455,157 +0.05(+0.66%)
Jan 28, 2013 7.840 7.840 7.580 7.590 318,824 -0.20(-2.57%)
Jan 25, 2013 7.890 7.990 7.760 7.790 200,118 -0.01(-0.13%)
Jan 24, 2013 7.620 7.890 7.620 7.800 313,553 +0.18(+2.36%)
Jan 23, 2013 7.650 7.860 7.400 7.620 1,076,968 -0.02(-0.26%)
Jan 22, 2013 7.590 7.720 7.500 7.640 376,478 +0.06(+0.79%)
Jan 18, 2013 7.710 7.710 7.360 7.580 308,615 -0.10(-1.30%)
Jan 17, 2013 7.380 7.720 7.300 7.680 484,898 +0.38(+5.21%)
Jan 16, 2013 7.200 7.360 7.200 7.300 236,932 +0.08(+1.11%)
Jan 15, 2013 7.160 7.340 7.140 7.220 365,515 +0.05(+0.70%)
Jan 14, 2013 7.460 7.510 7.130 7.170 455,861 -0.31(-4.14%)
Jan 11, 2013 7.540 7.640 7.420 7.480 266,658 -0.05(-0.66%)
Jan 10, 2013 7.540 7.560 7.430 7.530 362,199 +0.07(+0.94%)
Jan 09, 2013 7.550 7.630 7.400 7.460 396,713 -0.04(-0.53%)
Jan 08, 2013 7.920 8.000 7.460 7.500 590,405 -0.39(-4.94%)
Jan 07, 2013 7.930 7.940 7.810 7.890 356,498 -0.09(-1.13%)
Jan 04, 2013 7.740 8.010 7.620 7.980 528,245 +0.28(+3.64%)
Jan 03, 2013 7.340 7.710 7.250 7.700 489,528 +0.36(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.