Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.92 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.783 6.783 6.739 6.757 270,436 +0.01(+0.11%)
Mar 27, 2013 6.712 6.750 6.693 6.750 261,337 +0.01(+0.17%)
Mar 26, 2013 6.667 6.738 6.663 6.738 190,451 +0.08(+1.13%)
Mar 25, 2013 6.686 6.720 6.648 6.663 243,164 -0.02(-0.22%)
Mar 22, 2013 6.667 6.693 6.663 6.678 299,446 +0.01(+0.11%)
Mar 21, 2013 6.701 6.712 6.667 6.671 241,349 -0.04(-0.61%)
Mar 20, 2013 6.682 6.712 6.682 6.712 139,529 +0.04(+0.62%)
Mar 19, 2013 6.697 6.707 6.637 6.671 250,190 -0.03(-0.39%)
Mar 18, 2013 6.708 6.731 6.697 6.697 267,520 -0.05(-0.72%)
Mar 15, 2013 6.727 6.746 6.701 6.746 298,194 +0.00(+0.06%)
Mar 14, 2013 6.716 6.757 6.716 6.742 191,597 -0.08(-1.16%)
Mar 13, 2013 6.798 6.828 6.791 6.821 167,931 +0.00(+0.06%)
Mar 12, 2013 6.821 6.835 6.791 6.817 126,072 -0.02(-0.33%)
Mar 11, 2013 6.817 6.844 6.787 6.840 176,063 +0.03(+0.50%)
Mar 08, 2013 6.776 6.806 6.765 6.806 131,192 +0.05(+0.67%)
Mar 07, 2013 6.720 6.761 6.720 6.761 210,335 +0.03(+0.45%)
Mar 06, 2013 6.723 6.731 6.701 6.731 270,348 +0.03(+0.50%)
Mar 05, 2013 6.656 6.716 6.656 6.697 181,112 +0.05(+0.68%)
Mar 04, 2013 6.607 6.652 6.607 6.652 168,928 +0.03(+0.40%)
Mar 01, 2013 6.629 6.663 6.614 6.626 200,033 -0.02(-0.34%)
Feb 28, 2013 6.652 6.678 6.641 6.648 243,532 +0.02(+0.34%)
Feb 27, 2013 6.569 6.643 6.569 6.626 188,892 +0.05(+0.80%)
Feb 26, 2013 6.558 6.596 6.532 6.573 307,277 -0.05(-0.79%)
Feb 22, 2013 6.626 6.637 6.596 6.626 371,395 +0.01(+0.11%)
Feb 21, 2013 6.689 6.689 6.584 6.618 300,862 -0.07(-1.01%)
Feb 20, 2013 6.742 6.753 6.684 6.686 341,237 -0.08(-1.11%)
Feb 19, 2013 6.735 6.761 6.731 6.761 377,313 +0.02(+0.28%)
Feb 15, 2013 6.731 6.751 6.721 6.742 147,685 +0.01(+0.17%)
Feb 14, 2013 6.735 6.757 6.708 6.731 255,449 -0.02(-0.22%)
Feb 13, 2013 6.720 6.746 6.716 6.746 221,705 +0.03(+0.39%)
Feb 12, 2013 6.708 6.733 6.708 6.720 229,688 +0.01(+0.11%)
Feb 11, 2013 6.731 6.742 6.708 6.712 195,446 -0.02(-0.33%)
Feb 08, 2013 6.727 6.753 6.720 6.735 289,398 -0.01(-0.17%)
Feb 07, 2013 6.738 6.746 6.682 6.746 256,027 -0.00(-0.06%)
Feb 06, 2013 6.716 6.765 6.716 6.750 256,187 +0.06(+0.84%)
Feb 04, 2013 6.701 6.851 6.659 6.693 196,768 -0.05(-0.78%)
Feb 01, 2013 6.723 6.761 6.712 6.746 159,016 +0.03(+0.39%)
Jan 31, 2013 6.689 6.720 6.682 6.720 263,205 +0.04(+0.56%)
Jan 30, 2013 6.716 6.716 6.674 6.682 243,031 -0.03(-0.45%)
Jan 29, 2013 6.682 6.731 6.674 6.712 369,066 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.