Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.162 6.296 6.145 6.182 51,475 +0.05(+0.74%)
Mar 28, 2008 6.187 6.208 6.112 6.137 83,864 -0.02(-0.37%)
Mar 27, 2008 6.225 6.225 6.157 6.160 88,299 -0.01(-0.20%)
Mar 26, 2008 6.175 6.175 6.138 6.172 75,232 +0.01(+0.21%)
Mar 25, 2008 6.112 6.182 6.112 6.160 72,180 +0.00(+0.00%)
Mar 24, 2008 5.975 6.160 5.975 6.160 167,848 +0.18(+2.95%)
Mar 21, 2008 5.973 6.001 5.900 5.983 125,916 +0.00(+0.00%)
Mar 20, 2008 5.973 6.001 5.900 5.983 125,916 +0.05(+0.85%)
Mar 19, 2008 6.069 6.129 5.927 5.932 118,392 -0.14(-2.23%)
Mar 18, 2008 5.955 6.069 5.950 6.067 115,621 +0.16(+2.76%)
Mar 17, 2008 5.935 5.970 5.804 5.905 222,333 -0.19(-3.15%)
Mar 14, 2008 6.180 6.180 6.013 6.097 94,080 -0.01(-0.12%)
Mar 13, 2008 6.061 6.132 5.990 6.104 113,265 -0.01(-0.12%)
Mar 12, 2008 6.185 6.220 6.112 6.112 119,184 -0.03(-0.53%)
Mar 11, 2008 6.061 6.145 6.061 6.145 131,855 +0.13(+2.14%)
Mar 10, 2008 6.253 6.281 6.013 6.016 153,534 -0.24(-3.80%)
Mar 07, 2008 6.263 6.349 6.251 6.253 160,760 -0.07(-1.08%)
Mar 06, 2008 6.336 6.339 6.251 6.321 129,875 -0.00(-0.04%)
Mar 05, 2008 6.339 6.412 6.251 6.324 152,049 -0.05(-0.79%)
Mar 04, 2008 6.478 6.478 6.326 6.374 85,527 -0.18(-2.81%)
Mar 03, 2008 6.730 6.738 6.559 6.559 203,813 -0.15(-2.18%)
Feb 29, 2008 6.667 6.758 6.629 6.705 136,492 +0.05(+0.76%)
Feb 28, 2008 6.715 6.715 6.571 6.655 205,049 -0.06(-0.87%)
Feb 27, 2008 6.690 6.804 6.645 6.713 152,841 +0.05(+0.68%)
Feb 26, 2008 6.516 6.667 6.465 6.667 179,371 +0.21(+3.29%)
Feb 25, 2008 6.450 6.491 6.402 6.455 117,205 +0.02(+0.27%)
Feb 22, 2008 6.415 6.465 6.362 6.437 121,164 -0.02(-0.31%)
Feb 21, 2008 6.440 6.491 6.364 6.458 112,849 +0.06(+0.95%)
Feb 20, 2008 6.314 6.400 6.288 6.397 52,880 +0.05(+0.84%)
Feb 19, 2008 6.415 6.415 6.296 6.344 107,115 +0.03(+0.48%)
Feb 18, 2008 6.341 6.387 6.288 6.314 0 +0.00(+0.00%)
Feb 15, 2008 6.341 6.387 6.288 6.314 184,985 -0.18(-2.76%)
Feb 14, 2008 6.592 6.603 6.491 6.493 171,451 -0.10(-1.46%)
Feb 13, 2008 6.566 6.650 6.554 6.589 150,232 -0.06(-0.87%)
Feb 12, 2008 6.713 6.751 6.523 6.647 127,896 +0.01(+0.19%)
Feb 11, 2008 6.569 6.639 6.566 6.634 78,796 +0.05(+0.73%)
Feb 08, 2008 6.427 6.592 6.420 6.586 134,231 +0.12(+1.91%)
Feb 07, 2008 6.374 6.463 6.364 6.463 120,372 +0.04(+0.63%)
Feb 06, 2008 6.455 6.491 6.405 6.422 82,360 -0.04(-0.55%)
Feb 05, 2008 6.541 6.541 6.455 6.458 61,770 -0.14(-2.11%)
Feb 04, 2008 6.592 6.634 6.579 6.597 67,044 -0.04(-0.53%)
Feb 01, 2008 6.629 6.647 6.597 6.632 98,594 +0.03(+0.46%)
Jan 31, 2008 6.389 6.612 6.389 6.602 94,239 +0.14(+2.19%)
Jan 30, 2008 6.516 6.586 6.460 6.460 208,684 -0.04(-0.62%)
Jan 29, 2008 6.352 6.503 6.311 6.501 178,579 +0.20(+3.17%)
Jan 28, 2008 6.306 6.334 6.268 6.301 101,762 +0.00(+0.00%)
Jan 25, 2008 6.309 6.364 6.286 6.301 161,552 +0.07(+1.14%)
Jan 24, 2008 6.066 6.230 6.066 6.230 255,241 +0.20(+3.35%)
Jan 23, 2008 5.897 6.086 5.682 6.028 347,259 +0.02(+0.34%)
Jan 22, 2008 5.670 6.008 5.670 6.008 337,732 -0.16(-2.54%)
Jan 21, 2008 6.251 6.321 6.107 6.165 0 +0.00(+0.00%)
Jan 18, 2008 6.251 6.321 6.107 6.165 198,377 -0.09(-1.37%)
Jan 17, 2008 6.604 6.605 6.240 6.251 264,503 -0.37(-5.64%)
Jan 16, 2008 6.710 6.723 6.602 6.624 115,621 -0.13(-1.94%)
Jan 15, 2008 6.819 6.823 6.713 6.756 113,641 -0.13(-1.83%)
Jan 14, 2008 6.897 6.912 6.796 6.882 138,587 +0.06(+0.89%)
Jan 11, 2008 6.819 6.865 6.778 6.821 58,206 -0.06(-0.88%)
Jan 10, 2008 6.680 6.882 6.680 6.882 97,802 +0.15(+2.17%)
Jan 09, 2008 6.655 6.738 6.629 6.735 171,847 +0.02(+0.26%)
Jan 08, 2008 6.819 6.882 6.710 6.718 155,217 -0.09(-1.30%)
Jan 07, 2008 7.028 7.043 6.799 6.806 142,150 -0.18(-2.64%)
Jan 04, 2008 7.046 7.046 6.925 6.991 125,920 -0.09(-1.28%)
Jan 03, 2008 7.162 7.350 7.074 7.081 121,164 -0.09(-1.23%)
Jan 02, 2008 7.508 7.508 7.097 7.170 190,062 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.