Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.105 5.173 5.084 5.103 635,675 +0.00(+0.00%)
Mar 30, 2010 5.134 5.144 5.069 5.103 682,427 +0.00(+0.05%)
Mar 29, 2010 5.202 5.227 5.053 5.100 868,410 -0.09(-1.80%)
Mar 26, 2010 5.215 5.217 5.160 5.194 953,827 +0.02(+0.30%)
Mar 25, 2010 5.202 5.228 5.168 5.178 855,735 +0.01(+0.20%)
Mar 24, 2010 5.142 5.181 5.126 5.168 960,717 -0.00(-0.05%)
Mar 23, 2010 5.121 5.183 5.092 5.170 688,960 +0.08(+1.64%)
Mar 22, 2010 5.030 5.095 5.019 5.087 553,967 +0.01(+0.26%)
Mar 19, 2010 5.173 5.194 5.074 5.074 902,890 -0.10(-1.91%)
Mar 18, 2010 5.152 5.176 5.121 5.173 726,380 +0.04(+0.71%)
Mar 17, 2010 5.074 5.157 5.074 5.136 654,745 +0.07(+1.33%)
Mar 16, 2010 5.048 5.071 5.027 5.069 738,955 +0.05(+1.09%)
Mar 15, 2010 5.020 5.027 5.001 5.014 706,054 +0.02(+0.31%)
Mar 12, 2010 5.038 5.038 4.983 4.999 595,327 -0.02(-0.47%)
Mar 11, 2010 4.926 5.045 4.926 5.022 686,508 +0.01(+0.10%)
Mar 10, 2010 5.019 5.045 4.986 5.017 942,524 +0.01(+0.16%)
Mar 09, 2010 4.965 5.022 4.965 5.009 763,870 +0.00(+0.00%)
Mar 08, 2010 5.038 5.056 4.991 5.009 801,778 -0.05(-0.98%)
Mar 05, 2010 4.980 5.074 4.980 5.058 650,694 +0.06(+1.25%)
Mar 04, 2010 4.947 4.996 4.944 4.996 699,248 +0.04(+0.84%)
Mar 03, 2010 5.012 5.019 4.954 4.954 963,507 -0.06(-1.14%)
Mar 02, 2010 4.996 5.014 4.970 5.012 721,826 +0.03(+0.63%)
Mar 01, 2010 4.999 5.038 4.980 4.980 680,271 -0.01(-0.16%)
Feb 26, 2010 5.012 5.025 4.957 4.988 819,030 +0.02(+0.47%)
Feb 25, 2010 4.918 4.967 4.871 4.965 600,269 +0.01(+0.26%)
Feb 24, 2010 4.910 4.954 4.900 4.952 574,197 +0.05(+0.95%)
Feb 23, 2010 4.900 4.920 4.840 4.905 871,796 +0.02(+0.37%)
Feb 22, 2010 4.871 4.903 4.835 4.887 694,905 +0.06(+1.29%)
Feb 19, 2010 4.814 4.863 4.809 4.824 470,414 -0.03(-0.59%)
Feb 18, 2010 4.840 4.939 4.780 4.853 761,706 +0.03(+0.65%)
Feb 17, 2010 4.809 4.844 4.793 4.822 754,189 +0.05(+1.04%)
Feb 16, 2010 4.793 4.811 4.749 4.772 852,303 +0.04(+0.77%)
Feb 12, 2010 4.775 4.736 4.736 4.736 1,327,023 -0.11(-2.36%)
Feb 11, 2010 4.879 4.918 4.832 4.850 582,302 +0.00(+0.05%)
Feb 10, 2010 4.920 4.944 4.837 4.848 832,381 -0.07(-1.43%)
Feb 09, 2010 4.913 4.971 4.868 4.918 925,894 +0.04(+0.72%)
Feb 08, 2010 4.863 4.926 4.807 4.883 836,505 +0.03(+0.68%)
Feb 05, 2010 4.923 4.923 4.729 4.850 1,121,875 -0.06(-1.29%)
Feb 04, 2010 4.888 4.986 4.885 4.913 677,091 -0.12(-2.31%)
Feb 03, 2010 5.024 5.047 4.979 5.029 685,084 +0.02(+0.30%)
Feb 02, 2010 4.926 5.014 4.913 5.014 752,394 +0.13(+2.58%)
Feb 01, 2010 4.830 4.893 4.817 4.888 763,399 +0.11(+2.22%)
Jan 29, 2010 4.860 4.860 4.749 4.782 670,353 -0.07(-1.46%)
Jan 28, 2010 4.853 4.860 4.741 4.853 839,174 +0.04(+0.89%)
Jan 27, 2010 4.873 4.893 4.769 4.810 796,142 -0.03(-0.63%)
Jan 26, 2010 4.850 4.928 4.840 4.840 697,973 -0.01(-0.26%)
Jan 25, 2010 4.974 4.974 4.802 4.853 944,516 -0.06(-1.13%)
Jan 22, 2010 5.080 5.080 4.875 4.908 980,073 -0.16(-3.09%)
Jan 21, 2010 5.093 5.115 5.022 5.065 888,614 -0.01(-0.10%)
Jan 20, 2010 5.113 5.113 4.989 5.070 950,719 -0.03(-0.50%)
Jan 19, 2010 5.050 5.118 5.050 5.095 725,380 +0.01(+0.25%)
Jan 15, 2010 5.171 5.082 5.082 5.082 927,533 -0.07(-1.37%)
Jan 14, 2010 5.153 5.180 5.130 5.153 804,186 +0.00(+0.00%)
Jan 13, 2010 5.095 5.153 5.095 5.153 629,990 +0.05(+1.04%)
Jan 12, 2010 5.120 5.121 5.060 5.100 779,005 -0.02(-0.30%)
Jan 11, 2010 5.118 5.146 5.093 5.115 938,467 +0.06(+1.25%)
Jan 08, 2010 5.050 5.055 5.019 5.052 607,128 +0.00(+0.05%)
Jan 07, 2010 5.050 5.067 5.012 5.050 709,834 +0.00(+0.05%)
Jan 06, 2010 4.997 5.049 4.974 5.047 913,356 +0.07(+1.42%)
Jan 05, 2010 4.865 4.976 4.858 4.976 766,317 +0.13(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.