Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.241 5.260 5.230 5.230 1,125,115 -0.01(-0.22%)
Mar 27, 2013 5.211 5.248 5.203 5.241 507,808 +0.00(+0.00%)
Mar 26, 2013 5.215 5.241 5.207 5.241 636,724 +0.03(+0.51%)
Mar 25, 2013 5.215 5.248 5.181 5.215 770,448 -0.02(-0.36%)
Mar 22, 2013 5.218 5.237 5.211 5.233 391,906 +0.02(+0.29%)
Mar 21, 2013 5.215 5.230 5.184 5.218 635,187 -0.02(-0.36%)
Mar 20, 2013 5.226 5.237 5.211 5.237 532,558 +0.03(+0.58%)
Mar 19, 2013 5.211 5.214 5.166 5.207 515,977 +0.00(+0.00%)
Mar 18, 2013 5.203 5.222 5.166 5.207 580,892 -0.04(-0.72%)
Mar 15, 2013 5.233 5.252 5.218 5.245 519,284 -0.01(-0.14%)
Mar 14, 2013 5.222 5.252 5.222 5.252 866,790 +0.02(+0.43%)
Mar 13, 2013 5.203 5.230 5.188 5.230 603,422 +0.01(+0.22%)
Mar 12, 2013 5.211 5.226 5.199 5.218 680,148 -0.00(-0.07%)
Mar 11, 2013 5.196 5.222 5.188 5.222 879,025 +0.02(+0.43%)
Mar 08, 2013 5.184 5.199 5.163 5.199 665,255 +0.02(+0.44%)
Mar 07, 2013 5.173 5.181 5.154 5.177 829,179 +0.02(+0.29%)
Mar 06, 2013 5.177 5.181 5.135 5.162 774,084 +0.00(+0.00%)
Mar 05, 2013 5.169 5.192 5.139 5.162 1,062,353 +0.02(+0.37%)
Mar 04, 2013 5.124 5.147 5.113 5.143 656,144 -0.00(-0.07%)
Mar 01, 2013 5.147 5.151 5.105 5.147 850,876 -0.01(-0.15%)
Feb 28, 2013 5.162 5.167 5.147 5.154 1,185,259 +0.02(+0.44%)
Feb 27, 2013 5.068 5.139 5.056 5.132 655,825 +0.07(+1.34%)
Feb 26, 2013 5.056 5.071 5.015 5.064 535,597 -0.04(-0.74%)
Feb 22, 2013 5.105 5.105 5.079 5.102 678,805 +0.02(+0.37%)
Feb 21, 2013 5.128 5.128 5.056 5.083 1,014,239 -0.05(-0.95%)
Feb 20, 2013 5.188 5.188 5.124 5.132 1,474,765 -0.07(-1.30%)
Feb 19, 2013 5.211 5.222 5.177 5.199 993,757 +0.01(+0.15%)
Feb 15, 2013 5.215 5.226 5.169 5.192 648,938 -0.01(-0.22%)
Feb 14, 2013 5.192 5.215 5.188 5.203 760,440 -0.01(-0.14%)
Feb 13, 2013 5.215 5.226 5.199 5.211 777,017 +0.02(+0.37%)
Feb 12, 2013 5.195 5.209 5.177 5.191 707,316 +0.00(+0.00%)
Feb 11, 2013 5.221 5.221 5.180 5.191 617,590 -0.01(-0.28%)
Feb 08, 2013 5.210 5.221 5.199 5.206 515,888 +0.00(+0.00%)
Feb 07, 2013 5.206 5.210 5.162 5.206 721,555 +0.01(+0.21%)
Feb 06, 2013 5.188 5.210 5.174 5.195 781,320 +0.04(+0.86%)
Feb 04, 2013 5.210 5.210 5.136 5.151 1,227,857 -0.07(-1.41%)
Feb 01, 2013 5.228 5.232 5.210 5.224 792,174 +0.03(+0.57%)
Jan 31, 2013 5.180 5.206 5.174 5.195 555,419 +0.00(+0.07%)
Jan 30, 2013 5.213 5.217 5.177 5.191 779,703 +0.00(+0.00%)
Jan 29, 2013 5.177 5.195 5.169 5.191 768,990 +0.00(+0.00%)
Jan 28, 2013 5.158 5.191 5.151 5.191 857,395 +0.03(+0.50%)
Jan 25, 2013 5.147 5.202 5.143 5.166 1,047,600 +0.02(+0.43%)
Jan 24, 2013 5.140 5.154 5.129 5.143 1,003,660 +0.00(+0.07%)
Jan 23, 2013 5.114 5.140 5.114 5.140 749,625 +0.01(+0.29%)
Jan 22, 2013 5.121 5.136 5.118 5.125 712,289 -0.01(-0.14%)
Jan 18, 2013 5.103 5.136 5.103 5.132 782,840 +0.01(+0.29%)
Jan 17, 2013 5.088 5.118 5.088 5.118 707,281 +0.05(+1.02%)
Jan 16, 2013 5.070 5.081 5.048 5.066 788,510 -0.03(-0.51%)
Jan 15, 2013 5.103 5.107 5.070 5.092 777,692 -0.02(-0.36%)
Jan 14, 2013 5.118 5.143 5.095 5.110 678,172 -0.01(-0.14%)
Jan 11, 2013 5.136 5.143 5.103 5.118 618,900 -0.00(-0.07%)
Jan 10, 2013 5.103 5.143 5.096 5.121 1,022,079 +0.03(+0.51%)
Jan 09, 2013 5.055 5.107 5.051 5.096 674,956 +0.05(+1.02%)
Jan 08, 2013 5.051 5.059 5.022 5.044 766,583 -0.01(-0.15%)
Jan 07, 2013 5.037 5.055 5.003 5.051 1,064,799 +0.03(+0.59%)
Jan 04, 2013 4.937 5.022 4.937 5.022 764,821 +0.08(+1.64%)
Jan 03, 2013 4.963 4.970 4.937 4.941 553,609 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.