Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.01 (+0.05%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.220 6.225 6.184 6.225 518,125 -0.01(-0.14%)
Mar 30, 2015 6.189 6.234 6.189 6.234 280,024 +0.06(+1.02%)
Mar 27, 2015 6.180 6.187 6.148 6.171 226,195 -0.01(-0.15%)
Mar 26, 2015 6.162 6.189 6.135 6.180 338,689 -0.01(-0.14%)
Mar 25, 2015 6.202 6.211 6.181 6.189 423,849 -0.02(-0.36%)
Mar 24, 2015 6.216 6.229 6.207 6.211 448,857 -0.01(-0.14%)
Mar 23, 2015 6.189 6.229 6.189 6.220 321,729 +0.02(+0.36%)
Mar 20, 2015 6.184 6.198 6.162 6.198 402,440 +0.06(+1.02%)
Mar 19, 2015 6.153 6.175 6.126 6.135 253,727 -0.04(-0.65%)
Mar 18, 2015 6.090 6.189 6.090 6.175 267,216 +0.05(+0.88%)
Mar 17, 2015 6.135 6.144 6.108 6.121 265,017 -0.04(-0.58%)
Mar 16, 2015 6.117 6.162 6.104 6.157 336,657 +0.04(+0.73%)
Mar 13, 2015 6.104 6.113 6.081 6.113 218,088 -0.01(-0.15%)
Mar 12, 2015 6.108 6.130 6.104 6.121 325,673 +0.02(+0.29%)
Mar 11, 2015 6.117 6.117 6.086 6.104 343,590 -0.01(-0.10%)
Mar 10, 2015 6.118 6.118 6.083 6.109 414,817 -0.06(-0.94%)
Mar 09, 2015 6.176 6.212 6.158 6.167 342,322 -0.01(-0.14%)
Mar 06, 2015 6.194 6.203 6.167 6.176 410,689 -0.04(-0.72%)
Mar 05, 2015 6.216 6.230 6.207 6.221 364,236 +0.00(+0.07%)
Mar 04, 2015 6.203 6.221 6.190 6.216 404,814 +0.01(+0.22%)
Mar 03, 2015 6.185 6.221 6.185 6.203 311,116 -0.02(-0.36%)
Mar 02, 2015 6.194 6.234 6.190 6.225 368,391 +0.01(+0.22%)
Feb 27, 2015 6.212 6.230 6.198 6.212 454,853 +0.00(+0.07%)
Feb 26, 2015 6.181 6.207 6.176 6.207 342,493 +0.00(+0.00%)
Feb 25, 2015 6.207 6.216 6.185 6.207 432,872 +0.00(+0.07%)
Feb 24, 2015 6.176 6.212 6.158 6.203 392,076 +0.04(+0.65%)
Feb 23, 2015 6.154 6.165 6.132 6.163 404,623 +0.01(+0.14%)
Feb 20, 2015 6.109 6.154 6.074 6.154 483,790 +0.04(+0.73%)
Feb 19, 2015 6.069 6.114 6.069 6.109 307,453 +0.02(+0.37%)
Feb 18, 2015 6.038 6.087 6.034 6.087 418,401 +0.03(+0.44%)
Feb 17, 2015 6.038 6.069 6.011 6.060 653,735 +0.02(+0.29%)
Feb 13, 2015 6.003 6.043 6.043 6.043 298,681 +0.04(+0.59%)
Feb 12, 2015 5.980 6.017 5.980 6.007 271,422 +0.03(+0.45%)
Feb 11, 2015 5.976 5.985 5.940 5.980 483,489 -0.00(-0.02%)
Feb 10, 2015 5.937 5.982 5.933 5.982 388,660 +0.05(+0.82%)
Feb 09, 2015 5.937 5.971 5.920 5.933 414,613 -0.02(-0.37%)
Feb 06, 2015 5.946 5.986 5.946 5.955 460,841 +0.00(+0.00%)
Feb 05, 2015 5.933 5.990 5.902 5.955 605,788 +0.05(+0.90%)
Feb 04, 2015 5.889 5.937 5.889 5.902 469,662 -0.02(-0.30%)
Feb 03, 2015 5.880 5.933 5.875 5.920 517,928 +0.05(+0.83%)
Feb 02, 2015 5.853 5.871 5.822 5.871 510,271 +0.02(+0.30%)
Jan 30, 2015 5.867 5.870 5.840 5.853 535,107 -0.04(-0.60%)
Jan 29, 2015 5.845 5.893 5.818 5.889 456,269 +0.05(+0.91%)
Jan 28, 2015 5.902 5.902 5.827 5.836 459,592 -0.04(-0.68%)
Jan 27, 2015 5.871 5.889 5.845 5.875 480,350 -0.02(-0.37%)
Jan 26, 2015 5.893 5.906 5.875 5.898 404,819 +0.01(+0.15%)
Jan 23, 2015 5.898 5.942 5.880 5.889 505,170 -0.03(-0.45%)
Jan 22, 2015 5.867 5.924 5.845 5.915 471,662 +0.06(+0.98%)
Jan 21, 2015 5.827 5.858 5.822 5.858 417,482 +0.03(+0.53%)
Jan 20, 2015 5.840 5.840 5.778 5.827 367,741 +0.01(+0.23%)
Jan 16, 2015 5.707 5.814 5.707 5.814 721,722 +0.08(+1.31%)
Jan 15, 2015 5.743 5.769 5.712 5.738 563,610 +0.01(+0.23%)
Jan 14, 2015 5.668 5.734 5.659 5.725 606,087 -0.04(-0.61%)
Jan 13, 2015 5.778 5.840 5.738 5.761 642,825 -0.01(-0.18%)
Jan 12, 2015 5.793 5.806 5.744 5.771 390,666 -0.03(-0.45%)
Jan 09, 2015 5.841 5.841 5.775 5.797 403,245 -0.02(-0.38%)
Jan 08, 2015 5.775 5.823 5.775 5.819 575,639 +0.08(+1.45%)
Jan 07, 2015 5.727 5.749 5.700 5.736 805,577 +0.07(+1.32%)
Jan 06, 2015 5.722 5.744 5.630 5.661 684,058 -0.02(-0.39%)
Jan 05, 2015 5.727 5.775 5.679 5.683 986,405 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.