Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.328 7.341 7.273 7.341 263,515 +0.09(+1.23%)
Mar 28, 2019 7.218 7.259 7.216 7.252 228,715 +0.05(+0.76%)
Mar 27, 2019 7.211 7.229 7.177 7.197 294,692 +0.00(+0.00%)
Mar 26, 2019 7.211 7.238 7.190 7.197 248,517 +0.01(+0.10%)
Mar 25, 2019 7.218 7.238 7.177 7.190 198,614 -0.05(-0.66%)
Mar 22, 2019 7.341 7.348 7.225 7.238 355,628 -0.11(-1.49%)
Mar 21, 2019 7.280 7.348 7.273 7.348 197,704 +0.06(+0.85%)
Mar 20, 2019 7.280 7.314 7.269 7.286 225,881 -0.01(-0.19%)
Mar 19, 2019 7.314 7.314 7.266 7.300 383,899 +0.03(+0.38%)
Mar 18, 2019 7.238 7.280 7.222 7.273 246,896 +0.04(+0.57%)
Mar 15, 2019 7.225 7.235 7.184 7.232 397,167 +0.01(+0.19%)
Mar 14, 2019 7.211 7.218 7.156 7.218 267,460 +0.04(+0.51%)
Mar 13, 2019 7.181 7.195 7.155 7.181 218,596 +0.03(+0.48%)
Mar 12, 2019 7.141 7.178 7.137 7.147 411,941 +0.03(+0.38%)
Mar 11, 2019 7.072 7.134 7.059 7.120 229,044 +0.09(+1.26%)
Mar 08, 2019 7.011 7.052 6.984 7.031 206,743 -0.01(-0.19%)
Mar 07, 2019 7.100 7.113 7.031 7.045 157,455 -0.05(-0.67%)
Mar 06, 2019 7.127 7.141 7.079 7.093 172,051 -0.03(-0.38%)
Mar 05, 2019 7.134 7.141 7.106 7.120 235,479 -0.01(-0.10%)
Mar 04, 2019 7.168 7.175 7.093 7.127 275,035 -0.03(-0.38%)
Mar 01, 2019 7.168 7.168 7.137 7.154 162,315 +0.03(+0.38%)
Feb 28, 2019 7.154 7.154 7.106 7.127 243,620 -0.01(-0.19%)
Feb 27, 2019 7.120 7.141 7.100 7.141 213,572 +0.00(+0.00%)
Feb 26, 2019 7.141 7.161 7.134 7.141 143,980 +0.00(+0.00%)
Feb 25, 2019 7.168 7.168 7.128 7.141 208,207 +0.03(+0.38%)
Feb 22, 2019 7.127 7.154 7.100 7.113 334,308 -0.02(-0.29%)
Feb 21, 2019 7.072 7.134 7.072 7.134 284,300 +0.02(+0.29%)
Feb 20, 2019 7.120 7.134 7.086 7.113 270,117 -0.01(-0.10%)
Feb 19, 2019 7.127 7.147 7.106 7.120 354,720 -0.01(-0.10%)
Feb 15, 2019 7.093 7.127 7.093 7.127 269,060 +0.07(+0.97%)
Feb 14, 2019 7.072 7.079 7.038 7.059 197,821 -0.02(-0.26%)
Feb 13, 2019 7.064 7.101 7.050 7.077 309,586 +0.01(+0.19%)
Feb 12, 2019 6.975 7.097 6.948 7.064 585,221 +0.09(+1.26%)
Feb 11, 2019 6.942 6.975 6.921 6.975 337,602 +0.06(+0.88%)
Feb 08, 2019 6.894 6.928 6.894 6.914 239,567 +0.00(+0.00%)
Feb 07, 2019 6.955 6.969 6.894 6.914 430,992 -0.05(-0.78%)
Feb 06, 2019 6.989 7.016 6.948 6.969 332,523 -0.01(-0.10%)
Feb 05, 2019 6.969 6.982 6.935 6.975 272,438 +0.01(+0.10%)
Feb 04, 2019 7.003 7.057 6.914 6.969 1,149,409 -0.03(-0.39%)
Feb 01, 2019 7.023 7.057 6.982 6.996 315,243 -0.03(-0.39%)
Jan 31, 2019 6.975 7.023 6.959 7.023 394,716 +0.07(+1.07%)
Jan 30, 2019 6.914 6.969 6.887 6.948 324,354 +0.07(+1.08%)
Jan 29, 2019 6.860 6.901 6.853 6.874 326,409 +0.02(+0.30%)
Jan 28, 2019 6.792 6.860 6.772 6.853 442,553 +0.03(+0.50%)
Jan 25, 2019 6.847 6.853 6.799 6.820 409,064 +0.01(+0.10%)
Jan 24, 2019 6.833 6.870 6.806 6.813 383,892 -0.01(-0.10%)
Jan 23, 2019 6.867 6.881 6.813 6.820 352,904 -0.02(-0.30%)
Jan 22, 2019 6.901 6.901 6.799 6.840 366,777 -0.09(-1.27%)
Jan 18, 2019 6.826 6.942 6.826 6.928 1,029,815 +0.14(+2.10%)
Jan 17, 2019 6.745 6.801 6.738 6.786 354,840 +0.03(+0.50%)
Jan 16, 2019 6.738 6.779 6.738 6.752 354,596 +0.01(+0.20%)
Jan 15, 2019 6.677 6.759 6.677 6.738 387,925 +0.06(+0.91%)
Jan 14, 2019 6.657 6.698 6.643 6.677 331,116 -0.03(-0.47%)
Jan 11, 2019 6.689 6.729 6.665 6.709 418,348 +0.02(+0.30%)
Jan 10, 2019 6.655 6.716 6.648 6.689 616,880 +0.01(+0.20%)
Jan 09, 2019 6.675 6.723 6.655 6.675 469,940 +0.05(+0.81%)
Jan 08, 2019 6.689 6.689 6.601 6.621 358,954 +0.03(+0.41%)
Jan 07, 2019 6.547 6.628 6.538 6.595 477,519 +0.07(+1.03%)
Jan 04, 2019 6.460 6.534 6.446 6.527 540,973 +0.14(+2.22%)
Jan 03, 2019 6.426 6.440 6.372 6.386 365,506 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.