Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.950 -0.070 (-0.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.62 10.66 10.43 10.50 2,343 -0.12(-1.16%)
Mar 30, 2021 10.66 10.70 10.45 10.63 3,683 -0.05(-0.44%)
Mar 29, 2021 10.66 10.67 10.50 10.67 4,097 +0.09(+0.81%)
Mar 26, 2021 10.52 10.59 10.52 10.59 1,054 +0.16(+1.55%)
Mar 25, 2021 10.33 10.61 10.32 10.43 2,331 -0.20(-1.87%)
Mar 24, 2021 10.62 10.66 10.43 10.63 7,570 +0.19(+1.82%)
Mar 23, 2021 10.69 10.72 10.06 10.44 13,545 -0.22(-2.05%)
Mar 22, 2021 10.65 10.80 10.65 10.66 4,445 -0.21(-1.92%)
Mar 19, 2021 10.98 11.00 10.86 10.86 9,915 -0.23(-2.05%)
Mar 18, 2021 11.18 11.24 10.95 11.09 8,275 +0.29(+2.72%)
Mar 17, 2021 10.81 10.81 10.54 10.80 14,784 -0.10(-0.96%)
Mar 16, 2021 10.90 10.90 10.90 10.90 9,425 -0.15(-1.37%)
Mar 15, 2021 11.08 11.09 10.73 11.05 21,475 -0.08(-0.68%)
Mar 12, 2021 11.38 11.45 11.13 11.13 2,742 +0.08(+0.69%)
Mar 11, 2021 11.11 11.21 10.67 11.05 5,034 -0.06(-0.51%)
Mar 10, 2021 10.90 11.22 10.90 11.11 14,474 +0.00(+0.00%)
Mar 09, 2021 11.09 11.18 11.08 11.11 5,899 -0.02(-0.17%)
Mar 08, 2021 10.46 11.20 10.46 11.13 11,958 +0.44(+4.08%)
Mar 05, 2021 10.69 10.79 10.69 10.69 527 -0.27(-2.42%)
Mar 04, 2021 11.06 11.08 10.72 10.96 5,118 -0.09(-0.77%)
Mar 03, 2021 10.97 11.14 10.80 11.04 4,882 +0.46(+4.39%)
Mar 02, 2021 10.63 10.67 10.50 10.58 11,599 -0.14(-1.33%)
Mar 01, 2021 10.53 10.72 10.53 10.72 1,456 +0.38(+3.67%)
Feb 26, 2021 10.43 10.56 10.34 10.34 6,434 -0.24(-2.24%)
Feb 25, 2021 11.35 11.40 10.58 10.58 8,067 -0.46(-4.21%)
Feb 24, 2021 10.90 11.29 10.87 11.04 4,469 +0.45(+4.20%)
Feb 23, 2021 10.16 10.63 10.09 10.60 7,708 +0.35(+3.42%)
Feb 22, 2021 9.167 10.26 9.167 10.25 36,723 +0.94(+10.08%)
Feb 19, 2021 9.186 9.338 9.186 9.309 8,438 +0.21(+2.29%)
Feb 18, 2021 9.433 9.480 9.101 9.101 9,188 -0.23(-2.44%)
Feb 17, 2021 9.338 9.357 9.319 9.328 3,350 -0.06(-0.61%)
Feb 16, 2021 9.480 9.523 9.243 9.385 10,086 -0.06(-0.60%)
Feb 12, 2021 9.546 9.603 9.442 9.442 6,012 -0.07(-0.70%)
Feb 11, 2021 9.717 9.717 9.470 9.508 39,133 -0.05(-0.50%)
Feb 10, 2021 9.328 9.764 9.328 9.556 6,366 +0.08(+0.80%)
Feb 09, 2021 9.527 9.527 8.579 9.480 6,654 +0.05(+0.50%)
Feb 08, 2021 9.385 9.433 9.385 9.433 3,001 +0.17(+1.84%)
Feb 05, 2021 9.243 9.349 9.243 9.262 2,637 +0.00(+0.00%)
Feb 04, 2021 9.290 9.338 9.262 9.262 1,292 -0.08(-0.81%)
Feb 03, 2021 9.015 9.376 9.006 9.338 5,954 +0.18(+1.97%)
Feb 02, 2021 9.006 9.158 9.006 9.158 2,601 -0.03(-0.31%)
Feb 01, 2021 9.015 9.224 9.015 9.186 16,931 +0.00(+0.05%)
Jan 29, 2021 9.451 9.584 9.181 9.181 2,953 -0.28(-2.98%)
Jan 28, 2021 9.158 9.548 9.158 9.464 19,996 +0.20(+2.13%)
Jan 27, 2021 8.655 9.309 8.655 9.267 17,524 +0.42(+4.77%)
Jan 26, 2021 8.902 8.921 8.741 8.845 5,958 +0.22(+2.53%)
Jan 25, 2021 8.636 8.816 8.627 8.627 6,615 +0.09(+1.11%)
Jan 22, 2021 8.617 8.627 8.532 8.532 1,476 -0.17(-1.91%)
Jan 21, 2021 8.911 8.911 8.665 8.698 2,085 -0.32(-3.52%)
Jan 20, 2021 8.826 9.015 8.826 9.015 840 +0.17(+1.93%)
Jan 19, 2021 8.835 9.006 8.816 8.845 2,581 -0.01(-0.11%)
Jan 15, 2021 8.703 8.854 8.703 8.854 1,476 +0.10(+1.14%)
Jan 14, 2021 8.788 8.826 8.755 8.755 4,648 +0.17(+1.93%)
Jan 13, 2021 8.845 8.845 8.589 8.589 2,554 -0.11(-1.31%)
Jan 12, 2021 8.513 8.712 8.418 8.703 5,784 -0.01(-0.11%)
Jan 11, 2021 8.579 8.722 8.560 8.712 3,467 +0.09(+0.99%)
Jan 08, 2021 8.598 8.646 8.541 8.627 11,076 -0.02(-0.22%)
Jan 07, 2021 8.826 8.826 8.646 8.646 578 -0.25(-2.77%)
Jan 06, 2021 8.769 8.996 8.722 8.892 7,379 +0.41(+4.80%)
Jan 05, 2021 8.447 8.485 8.447 8.485 4,759 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.