Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 +0.035 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.611 9.611 9.404 9.404 2,180 -0.12(-1.26%)
Mar 30, 2022 9.495 9.524 9.284 9.524 3,428 -0.09(-0.90%)
Mar 29, 2022 9.601 9.611 9.332 9.611 6,904 +0.37(+3.95%)
Mar 25, 2022 9.245 74 +0.01(+0.10%)
Mar 24, 2022 8.976 9.236 8.976 9.236 2,666 +0.00(+0.00%)
Mar 23, 2022 9.265 9.332 9.130 9.236 16,586 -0.06(-0.62%)
Mar 22, 2022 9.217 9.293 9.063 9.293 7,416 +0.08(+0.83%)
Mar 21, 2022 9.312 9.313 9.140 9.217 5,634 -0.29(-3.03%)
Mar 18, 2022 9.495 9.505 9.495 9.505 496 +0.27(+2.91%)
Mar 17, 2022 9.303 9.370 9.188 9.236 3,203 +0.07(+0.73%)
Mar 16, 2022 9.217 9.226 9.130 9.169 1,747 +0.06(+0.63%)
Mar 15, 2022 8.678 9.111 8.640 9.111 11,000 +0.30(+3.44%)
Mar 14, 2022 8.808 8.808 8.808 8.808 748 -0.04(-0.47%)
Mar 11, 2022 8.847 8.850 8.847 8.850 1,152 +0.00(+0.03%)
Mar 10, 2022 8.827 8.847 8.827 8.847 1,568 +0.03(+0.33%)
Mar 09, 2022 8.827 8.827 8.818 8.818 4,938 +0.29(+3.37%)
Mar 08, 2022 8.483 8.569 8.483 8.531 703 -0.09(-1.00%)
Mar 07, 2022 8.646 8.646 8.598 8.617 1,469 -0.11(-1.21%)
Mar 04, 2022 8.646 8.885 8.646 8.722 20,182 -0.16(-1.83%)
Mar 02, 2022 8.885 0 +0.16(+1.87%)
Mar 01, 2022 8.760 8.760 8.205 8.722 5,690 -0.12(-1.41%)
Feb 28, 2022 9.038 9.048 8.847 8.847 4,424 -0.15(-1.70%)
Feb 25, 2022 9.057 9.000 9.000 9.000 3,620 +0.25(+2.84%)
Feb 23, 2022 8.751 0 -0.08(-0.87%)
Feb 22, 2022 8.894 8.741 8.827 4,070 -0.51(-5.44%)
Feb 18, 2022 9.335 0 +0.28(+3.07%)
Feb 17, 2022 9.117 9.117 9.057 9.057 2,624 -0.23(-2.47%)
Feb 16, 2022 9.555 9.555 9.172 9.287 3,004 +0.36(+4.08%)
Feb 15, 2022 8.655 8.942 8.655 8.923 20,833 +0.31(+3.56%)
Feb 14, 2022 8.617 9.526 8.196 8.617 118,462 -0.10(-1.10%)
Feb 11, 2022 8.550 8.713 8.550 8.713 984 -0.05(-0.55%)
Feb 10, 2022 8.540 8.914 8.540 8.760 5,217 +0.23(+2.69%)
Feb 09, 2022 8.502 8.531 8.478 8.531 1,544 +0.17(+2.06%)
Feb 08, 2022 8.387 8.521 8.330 8.358 2,646 -0.19(-2.24%)
Feb 07, 2022 8.550 8.550 8.550 8.550 792 +0.00(+0.00%)
Feb 04, 2022 8.473 8.550 8.464 8.550 2,846 +0.02(+0.22%)
Feb 03, 2022 8.684 8.339 8.531 11,436 -0.20(-2.32%)
Feb 02, 2022 8.578 8.736 8.559 8.733 5,689 +0.03(+0.35%)
Feb 01, 2022 8.617 8.703 8.511 8.703 3,210 +0.37(+4.48%)
Jan 31, 2022 8.454 8.464 8.320 8.330 6,983 +0.00(+0.00%)
Jan 28, 2022 8.377 8.435 8.330 8.330 1,622 +0.09(+1.05%)
Jan 27, 2022 8.253 8.253 8.243 8.243 292 -0.11(-1.37%)
Jan 25, 2022 8.358 107 +0.03(+0.34%)
Jan 24, 2022 8.083 8.435 8.330 4,545 -0.30(-3.44%)
Jan 21, 2022 8.690 8.690 8.626 8.626 1,970 -0.71(-7.59%)
Jan 20, 2022 9.335 9.335 8.942 9.335 4,221 +0.00(+0.02%)
Jan 19, 2022 9.010 9.297 9.000 9.333 3,547 +0.16(+1.75%)
Jan 18, 2022 9.268 9.277 9.027 9.172 17,653 -0.05(-0.52%)
Jan 14, 2022 9.220 0 -0.12(-1.33%)
Jan 13, 2022 9.383 9.383 9.000 9.344 7,759 +0.04(+0.41%)
Jan 11, 2022 9.306 99 -1.03(-10.00%)
Jan 10, 2022 10.15 10.75 8.808 10.34 28,147 -0.34(-3.23%)
Jan 07, 2022 8.732 10.69 8.684 10.68 24,346 +1.03(+10.66%)
Jan 06, 2022 9.325 9.655 9.277 9.655 6,851 +0.64(+7.06%)
Jan 05, 2022 8.827 9.297 8.808 9.019 8,704 -0.09(-0.95%)
Jan 04, 2022 9.009 9.230 8.894 9.105 7,283 +0.21(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.