Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.639 6.639 6.229 6.374 1,685 +0.01(+0.15%)
Mar 30, 2023 5.976 6.364 5.734 6.364 3,757 +0.37(+6.24%)
Mar 29, 2023 6.020 6.207 5.656 5.990 4,907 +0.20(+3.40%)
Mar 28, 2023 5.965 5.965 5.705 5.793 2,137 +0.27(+4.80%)
Mar 27, 2023 5.951 5.951 5.528 5.528 1,964 -0.21(-3.60%)
Mar 24, 2023 5.449 5.744 5.346 5.734 2,151 -0.33(-5.51%)
Mar 22, 2023 6.069 24 +0.40(+7.12%)
Mar 20, 2023 5.666 42 -0.48(-7.84%)
Mar 17, 2023 6.118 6.148 5.538 6.148 5,721 -0.31(-4.87%)
Mar 16, 2023 5.980 6.462 5.941 6.462 4,809 +0.48(+8.06%)
Mar 15, 2023 6.098 6.180 5.941 5.980 11,400 -1.30(-17.89%)
Mar 09, 2023 7.284 5 -0.01(-0.13%)
Mar 08, 2023 7.166 7.685 7.166 7.293 8,265 +0.09(+1.22%)
Mar 07, 2023 7.244 7.587 7.205 7.205 2,097 -0.48(-6.24%)
Mar 06, 2023 7.479 7.685 7.323 7.685 15,356 +0.44(+6.01%)
Mar 03, 2023 7.000 7.489 6.314 7.249 24,679 +0.13(+1.86%)
Mar 02, 2023 6.931 7.401 6.931 7.117 2,538 +0.34(+5.06%)
Mar 01, 2023 7.176 7.176 6.735 6.774 6,872 +0.07(+1.02%)
Feb 28, 2023 6.784 6.784 6.706 6.706 6,152 -0.59(-8.05%)
Feb 27, 2023 7.244 7.293 7.244 7.293 1,373 +0.00(+0.00%)
Feb 24, 2023 7.205 7.420 7.102 7.293 3,283 +0.36(+5.23%)
Feb 23, 2023 7.494 7.494 6.931 6.931 14,273 -0.56(-7.45%)
Feb 22, 2023 7.430 7.489 7.430 7.489 3,832 +0.16(+2.21%)
Feb 21, 2023 7.538 7.558 7.327 7.327 5,557 -0.02(-0.21%)
Feb 17, 2023 7.626 7.636 7.342 7.342 3,039 +0.08(+1.08%)
Feb 15, 2023 7.264 52 +0.06(+0.82%)
Feb 10, 2023 7.205 7 +0.07(+0.96%)
Feb 09, 2023 7.205 7.675 7.127 7.137 9,383 -0.07(-0.95%)
Feb 08, 2023 7.205 7.205 7.205 7.205 621 -0.23(-3.16%)
Feb 07, 2023 7.440 7.440 7.401 7.440 1,024 +0.04(+0.53%)
Feb 06, 2023 7.440 7.440 7.401 7.401 1,031 -0.27(-3.57%)
Feb 03, 2023 7.675 7.675 7.675 7.675 664 -0.18(-2.24%)
Feb 02, 2023 7.587 8.263 7.587 7.851 13,300 +0.29(+3.89%)
Feb 01, 2023 8.067 8.067 7.558 7.558 3,315 -0.51(-6.31%)
Jan 31, 2023 7.969 8.067 7.969 8.067 235 +0.33(+4.30%)
Jan 30, 2023 7.724 7.832 7.724 7.734 36,380 +0.40(+5.47%)
Jan 27, 2023 7.333 7.333 7.333 7.333 192 +0.48(+7.00%)
Jan 26, 2023 6.853 6.853 6.853 6.853 1,772 -0.27(-3.81%)
Jan 25, 2023 7.124 7.124 7.124 7.124 693 -0.15(-2.06%)
Jan 24, 2023 6.892 7.372 6.892 7.274 51,291 +0.13(+1.78%)
Jan 23, 2023 7.147 7.147 7.147 7.147 2,407 +0.06(+0.83%)
Jan 20, 2023 6.814 7.088 6.686 7.088 15,659 +0.12(+1.69%)
Jan 19, 2023 6.961 6.970 6.961 6.970 2,459 +0.16(+2.30%)
Jan 18, 2023 7.117 7.122 6.814 6.814 4,045 +0.33(+5.14%)
Jan 17, 2023 6.961 7.019 6.481 6.481 1,579 -0.70(-9.81%)
Jan 13, 2023 6.588 7.186 6.588 7.186 3,652 +0.33(+4.86%)
Jan 12, 2023 6.853 6.853 6.853 6.853 791 +0.29(+4.48%)
Jan 11, 2023 6.765 6.941 6.559 6.559 6,706 +0.09(+1.46%)
Jan 10, 2023 6.344 6.677 6.275 6.465 56,331 +0.09(+1.44%)
Jan 09, 2023 6.383 6.535 6.363 6.373 4,199 +0.26(+4.19%)
Jan 05, 2023 6.117 52 -0.29(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.