Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.870 3.870 3.870 0 -0.08(-2.03%)
Mar 28, 2018 3.950 4.350 3.880 3.950 137,844 +0.08(+2.07%)
Mar 27, 2018 4.160 4.260 3.830 3.870 169,091 -0.33(-7.86%)
Mar 26, 2018 3.860 4.210 3.800 4.200 170,205 +0.39(+10.24%)
Mar 23, 2018 3.870 3.900 3.770 3.810 76,649 -0.04(-1.04%)
Mar 22, 2018 3.940 3.950 3.820 3.850 56,846 -0.10(-2.53%)
Mar 21, 2018 3.930 4.010 3.910 3.950 41,834 +0.06(+1.54%)
Mar 20, 2018 4.020 4.067 3.890 3.890 78,743 -0.12(-2.99%)
Mar 19, 2018 4.170 4.210 3.970 4.010 69,579 -0.17(-4.07%)
Mar 16, 2018 3.900 4.220 3.880 4.180 191,530 +0.27(+6.91%)
Mar 15, 2018 4.040 4.080 3.900 3.910 81,673 -0.13(-3.22%)
Mar 14, 2018 3.900 4.180 3.890 4.040 122,013 +0.23(+6.04%)
Mar 13, 2018 3.820 3.890 3.790 3.810 122,189 -0.07(-1.80%)
Mar 12, 2018 3.830 3.890 3.740 3.880 57,286 +0.02(+0.52%)
Mar 09, 2018 3.840 3.900 3.740 3.860 88,917 +0.03(+0.78%)
Mar 08, 2018 3.860 3.900 3.815 3.830 137,136 +0.00(+0.00%)
Mar 07, 2018 3.870 3.830 92,851 +0.05(+1.32%)
Mar 06, 2018 3.830 3.850 3.730 3.780 63,377 -0.02(-0.53%)
Mar 05, 2018 3.810 3.865 3.760 3.800 53,188 -0.03(-0.78%)
Mar 02, 2018 3.730 3.850 3.730 3.830 75,289 +0.09(+2.41%)
Mar 01, 2018 3.680 3.840 3.640 3.740 226,382 +0.04(+1.08%)
Feb 28, 2018 3.750 3.880 3.700 3.700 132,925 -0.05(-1.33%)
Feb 27, 2018 3.829 3.850 3.750 3.750 50,520 -0.09(-2.34%)
Feb 26, 2018 3.910 3.910 3.770 3.840 58,781 -0.07(-1.79%)
Feb 23, 2018 3.710 4.220 3.710 3.910 261,632 +0.20(+5.39%)
Feb 22, 2018 3.790 3.790 3.690 3.710 87,206 -0.03(-0.80%)
Feb 21, 2018 3.650 3.790 3.650 3.740 181,330 +0.14(+3.89%)
Feb 20, 2018 3.650 3.718 3.510 3.600 132,281 -0.06(-1.64%)
Feb 16, 2018 3.660 3.660 3.660 0 -0.15(-3.94%)
Feb 15, 2018 3.760 3.810 3.670 3.810 182,851 +0.09(+2.42%)
Feb 14, 2018 3.550 3.800 3.540 3.720 403,838 +0.11(+3.05%)
Feb 13, 2018 3.690 3.830 3.560 3.610 319,639 -0.02(-0.55%)
Feb 12, 2018 3.830 3.850 3.600 3.630 248,882 -0.24(-6.20%)
Feb 09, 2018 4.500 4.500 3.860 3.870 197,949 -0.63(-14.00%)
Feb 08, 2018 4.590 4.630 4.490 4.500 144,896 -0.10(-2.17%)
Feb 07, 2018 4.490 4.640 4.480 4.600 77,171 +0.07(+1.55%)
Feb 06, 2018 4.440 4.680 4.410 4.530 159,329 +0.03(+0.67%)
Feb 05, 2018 4.610 4.627 4.450 4.500 168,701 -0.14(-3.02%)
Feb 02, 2018 4.740 4.840 4.600 4.640 110,212 -0.14(-2.93%)
Feb 01, 2018 4.790 4.870 4.710 4.780 123,979 -0.03(-0.62%)
Jan 31, 2018 4.950 4.990 4.800 4.810 154,387 -0.14(-2.83%)
Jan 30, 2018 5.000 5.000 5.000 4.950 60,612 -0.07(-1.39%)
Jan 29, 2018 5.100 5.100 4.990 5.020 78,335 -0.10(-1.95%)
Jan 26, 2018 5.090 5.140 5.050 5.120 88,010 +0.05(+0.99%)
Jan 25, 2018 5.050 5.090 5.040 5.070 85,027 +0.02(+0.40%)
Jan 24, 2018 5.110 5.150 4.990 5.050 194,664 -0.07(-1.37%)
Jan 23, 2018 5.120 5.130 5.010 5.120 263,394 +0.00(+0.00%)
Jan 22, 2018 4.840 5.130 4.810 5.120 219,841 +0.28(+5.79%)
Jan 19, 2018 4.610 4.840 4.600 4.840 294,852 +0.20(+4.31%)
Jan 18, 2018 4.620 4.680 4.590 4.640 147,174 +0.02(+0.43%)
Jan 17, 2018 4.630 4.670 4.580 4.620 112,332 +0.00(+0.00%)
Jan 16, 2018 4.740 4.850 4.620 4.620 90,481 -0.11(-2.33%)
Jan 12, 2018 4.730 4.730 4.730 0 -0.14(-2.87%)
Jan 11, 2018 4.720 4.910 4.700 4.870 101,035 +0.14(+2.96%)
Jan 10, 2018 4.730 4.730 4.650 4.730 71,746 -0.02(-0.42%)
Jan 09, 2018 4.770 4.852 4.680 4.750 80,922 -0.02(-0.42%)
Jan 08, 2018 4.860 4.880 4.760 4.770 61,676 -0.10(-2.05%)
Jan 05, 2018 4.840 4.890 4.710 4.870 100,027 +0.07(+1.46%)
Jan 04, 2018 4.740 4.870 4.673 4.800 75,269 +0.10(+2.13%)
Jan 03, 2018 4.640 4.800 4.610 4.700 118,976 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.