Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.784 3.837 3.784 3.822 636,254 +0.04(+1.00%)
Mar 30, 2016 3.769 3.792 3.754 3.784 469,532 +0.02(+0.60%)
Mar 29, 2016 3.746 3.769 3.742 3.761 641,900 -0.01(-0.20%)
Mar 28, 2016 3.754 3.784 3.754 3.769 603,607 -0.01(-0.20%)
Mar 24, 2016 3.792 3.776 3.776 3.776 617,422 -0.02(-0.40%)
Mar 23, 2016 3.799 3.814 3.792 3.792 424,139 -0.01(-0.20%)
Mar 22, 2016 3.807 3.814 3.792 3.799 348,390 -0.01(-0.20%)
Mar 21, 2016 3.807 3.814 3.784 3.807 621,975 +0.00(+0.00%)
Mar 18, 2016 3.784 3.822 3.784 3.807 467,447 +0.02(+0.60%)
Mar 17, 2016 3.837 3.845 3.784 3.784 960,989 -0.06(-1.58%)
Mar 16, 2016 3.792 3.845 3.788 3.845 788,472 +0.06(+1.60%)
Mar 15, 2016 3.754 3.792 3.754 3.784 898,600 +0.02(+0.60%)
Mar 14, 2016 3.754 3.776 3.731 3.761 856,428 -0.01(-0.20%)
Mar 11, 2016 3.701 3.776 3.701 3.769 649,170 +0.05(+1.43%)
Mar 10, 2016 3.693 3.731 3.685 3.716 577,822 +0.02(+0.62%)
Mar 09, 2016 3.647 3.693 3.647 3.693 457,057 +0.05(+1.25%)
Mar 08, 2016 3.640 3.663 3.632 3.647 446,731 +0.00(+0.11%)
Mar 07, 2016 3.606 3.651 3.606 3.643 668,165 +0.02(+0.42%)
Mar 04, 2016 3.598 3.613 3.594 3.628 809,304 +0.03(+0.84%)
Mar 03, 2016 3.545 3.598 3.545 3.598 648,509 +0.05(+1.49%)
Mar 02, 2016 3.538 3.553 3.530 3.545 730,703 +0.01(+0.21%)
Mar 01, 2016 3.508 3.553 3.500 3.538 705,764 +0.05(+1.30%)
Feb 29, 2016 3.485 3.500 3.477 3.492 523,661 +0.01(+0.22%)
Feb 26, 2016 3.508 3.509 3.485 3.485 524,597 -0.01(-0.22%)
Feb 25, 2016 3.470 3.500 3.470 3.492 407,035 +0.01(+0.22%)
Feb 24, 2016 3.455 3.500 3.455 3.485 406,107 +0.02(+0.43%)
Feb 23, 2016 3.470 3.485 3.462 3.470 506,555 +0.01(+0.22%)
Feb 22, 2016 3.470 3.500 3.462 3.462 601,243 +0.01(+0.22%)
Feb 19, 2016 3.462 3.485 3.455 3.455 529,783 -0.02(-0.65%)
Feb 18, 2016 3.485 3.500 3.462 3.477 606,688 -0.01(-0.22%)
Feb 17, 2016 3.462 3.523 3.462 3.485 724,137 +0.03(+0.87%)
Feb 16, 2016 3.477 3.489 3.447 3.455 689,358 -0.02(-0.65%)
Feb 12, 2016 3.470 3.477 3.477 3.477 533,600 +0.00(+0.00%)
Feb 11, 2016 3.470 3.494 3.402 3.477 606,780 -0.02(-0.43%)
Feb 10, 2016 3.508 3.530 3.477 3.492 730,121 -0.01(-0.22%)
Feb 09, 2016 3.477 3.515 3.477 3.500 659,793 +0.00(+0.00%)
Feb 08, 2016 3.545 3.564 3.500 3.500 846,737 -0.06(-1.77%)
Feb 05, 2016 3.578 3.600 3.555 3.563 498,397 -0.02(-0.63%)
Feb 04, 2016 3.608 3.623 3.582 3.585 693,380 -0.04(-1.04%)
Feb 03, 2016 3.623 3.638 3.600 3.623 630,839 -0.01(-0.21%)
Feb 02, 2016 3.608 3.630 3.600 3.630 349,996 +0.02(+0.41%)
Feb 01, 2016 3.593 3.623 3.593 3.615 375,155 +0.01(+0.21%)
Jan 29, 2016 3.608 3.630 3.600 3.608 289,476 -0.01(-0.21%)
Jan 28, 2016 3.585 3.623 3.578 3.615 718,147 +0.01(+0.42%)
Jan 27, 2016 3.570 3.608 3.570 3.600 748,737 +0.00(+0.00%)
Jan 26, 2016 3.540 3.600 3.540 3.600 405,442 +0.05(+1.27%)
Jan 25, 2016 3.555 3.572 3.548 3.555 516,660 -0.02(-0.63%)
Jan 22, 2016 3.540 3.578 3.540 3.578 387,184 +0.05(+1.27%)
Jan 21, 2016 3.503 3.578 3.503 3.533 1,349,509 +0.01(+0.21%)
Jan 20, 2016 3.525 3.555 3.469 3.525 869,402 -0.03(-0.84%)
Jan 19, 2016 3.563 3.593 3.533 3.555 960,667 -0.06(-1.66%)
Jan 15, 2016 3.585 3.615 3.615 3.615 1,114,114 -0.02(-0.41%)
Jan 14, 2016 3.623 3.660 3.600 3.630 781,654 -0.02(-0.41%)
Jan 13, 2016 3.706 3.706 3.638 3.646 412,815 -0.04(-1.22%)
Jan 12, 2016 3.675 3.698 3.675 3.691 475,224 +0.02(+0.41%)
Jan 11, 2016 3.698 3.719 3.675 3.675 361,573 -0.02(-0.61%)
Jan 08, 2016 3.721 3.736 3.698 3.698 583,541 -0.03(-0.80%)
Jan 07, 2016 3.728 3.743 3.721 3.728 336,156 -0.02(-0.60%)
Jan 06, 2016 3.713 3.766 3.713 3.751 311,448 +0.00(+0.00%)
Jan 05, 2016 3.728 3.751 3.728 3.751 280,363 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.