Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.35 +0.11 (+1.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.474 6.478 6.474 6.478 73,915 +0.00(+0.07%)
Mar 30, 2006 6.474 6.478 6.474 6.474 122,806 -0.00(-0.07%)
Mar 29, 2006 6.474 6.478 6.474 6.478 199,503 +0.00(+0.07%)
Mar 28, 2006 6.474 6.478 6.474 6.474 324,163 +0.00(+0.00%)
Mar 27, 2006 6.474 6.478 6.474 6.474 430,287 +0.00(+0.00%)
Mar 24, 2006 6.474 6.478 6.474 6.474 120,257 +0.00(+0.00%)
Mar 23, 2006 6.478 6.478 6.474 6.474 84,806 -0.00(-0.07%)
Mar 22, 2006 6.474 6.478 6.474 6.478 216,649 +0.00(+0.00%)
Mar 21, 2006 6.474 6.478 6.474 6.478 1,221,348 +0.00(+0.07%)
Mar 20, 2006 6.474 6.478 6.474 6.474 1,254,714 +0.00(+0.00%)
Mar 17, 2006 6.478 6.478 6.474 6.474 112,843 +0.00(+0.00%)
Mar 16, 2006 6.474 6.474 6.474 6.474 60,939 -0.00(-0.07%)
Mar 15, 2006 6.478 6.478 6.474 6.478 53,756 +0.00(+0.07%)
Mar 14, 2006 6.474 6.478 6.474 6.474 54,452 +0.00(+0.00%)
Mar 13, 2006 6.474 6.478 6.474 6.474 45,878 +0.00(+0.00%)
Mar 10, 2006 6.474 6.474 6.474 6.474 44,720 +0.00(+0.00%)
Mar 09, 2006 6.474 6.474 6.474 6.474 9,731 +0.00(+0.00%)
Mar 08, 2006 6.474 6.474 6.474 6.474 15,292 +0.00(+0.00%)
Mar 07, 2006 6.474 6.478 6.474 6.474 69,049 +0.00(+0.00%)
Mar 06, 2006 6.478 6.478 6.474 6.474 16,914 +0.00(+0.00%)
Mar 03, 2006 6.478 6.478 6.474 6.474 36,842 +0.00(+0.00%)
Mar 02, 2006 6.474 6.478 6.474 6.474 54,220 +0.00(+0.00%)
Mar 01, 2006 6.474 6.478 6.474 6.474 134,160 -0.00(-0.07%)
Feb 28, 2006 6.478 6.478 6.474 6.478 41,476 +0.00(+0.00%)
Feb 27, 2006 6.474 6.478 6.474 6.478 122,111 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.