Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.877 4.894 4.855 4.872 73,684 +0.01(+0.27%)
Mar 28, 2008 4.851 4.877 4.834 4.859 51,208 +0.01(+0.18%)
Mar 27, 2008 4.829 4.894 4.825 4.851 88,339 -0.01(-0.18%)
Mar 26, 2008 4.790 4.872 4.790 4.859 86,196 +0.06(+1.35%)
Mar 25, 2008 4.799 4.825 4.752 4.795 100,562 +0.01(+0.27%)
Mar 24, 2008 4.765 4.803 4.756 4.782 49,817 +0.06(+1.28%)
Mar 21, 2008 4.717 4.821 4.652 4.721 200,893 +0.00(+0.00%)
Mar 20, 2008 4.717 4.821 4.652 4.721 200,893 +0.00(+0.00%)
Mar 19, 2008 4.769 4.790 4.717 4.721 103,806 -0.03(-0.64%)
Mar 18, 2008 4.708 4.799 4.708 4.752 109,135 +0.04(+0.92%)
Mar 17, 2008 4.752 4.795 4.704 4.708 86,428 -0.06(-1.18%)
Mar 14, 2008 4.838 4.838 4.760 4.765 43,793 -0.07(-1.52%)
Mar 13, 2008 4.855 4.855 4.743 4.838 110,526 -0.02(-0.36%)
Mar 12, 2008 4.868 4.933 4.834 4.855 68,123 -0.07(-1.49%)
Mar 11, 2008 4.946 4.976 4.881 4.929 143,197 +0.04(+0.79%)
Mar 10, 2008 4.916 4.976 4.881 4.890 236,113 -0.02(-0.44%)
Mar 07, 2008 4.950 4.950 4.907 4.911 86,891 +0.03(+0.62%)
Mar 06, 2008 4.941 4.972 4.877 4.881 116,550 -0.05(-0.96%)
Mar 05, 2008 4.920 4.972 4.907 4.929 128,367 +0.05(+0.97%)
Mar 04, 2008 4.795 4.881 4.795 4.881 231,015 +0.11(+2.35%)
Mar 03, 2008 4.713 4.803 4.674 4.769 509,532 +0.09(+1.84%)
Feb 29, 2008 4.812 4.816 4.661 4.683 445,580 -0.15(-3.12%)
Feb 28, 2008 5.011 5.032 4.829 4.834 377,688 -0.20(-4.03%)
Feb 27, 2008 5.062 5.062 4.998 5.036 89,903 -0.03(-0.60%)
Feb 26, 2008 5.071 5.071 5.049 5.067 64,443 +0.02(+0.43%)
Feb 25, 2008 5.024 5.084 5.024 5.045 75,769 +0.03(+0.60%)
Feb 22, 2008 5.041 5.067 4.985 5.015 75,074 -0.03(-0.51%)
Feb 21, 2008 5.093 5.114 5.036 5.041 127,904 -0.07(-1.43%)
Feb 20, 2008 5.153 5.153 5.106 5.114 111,420 -0.04(-0.84%)
Feb 19, 2008 5.093 5.157 5.054 5.157 159,648 +0.10(+2.05%)
Feb 18, 2008 5.024 5.067 4.929 5.054 0 +0.00(+0.00%)
Feb 15, 2008 5.024 5.067 4.929 5.054 232,869 -0.01(-0.26%)
Feb 14, 2008 5.244 5.244 5.067 5.067 209,930 -0.20(-3.85%)
Feb 13, 2008 5.364 5.364 5.269 5.269 125,054 -0.11(-2.01%)
Feb 12, 2008 5.364 5.377 5.347 5.377 92,452 +0.03(+0.65%)
Feb 11, 2008 5.287 5.343 5.278 5.343 88,976 +0.05(+0.98%)
Feb 08, 2008 5.261 5.295 5.248 5.291 70,208 +0.03(+0.57%)
Feb 07, 2008 5.308 5.321 5.261 5.261 95,928 -0.05(-0.97%)
Feb 06, 2008 5.308 5.321 5.301 5.313 40,317 +0.02(+0.33%)
Feb 05, 2008 5.295 5.313 5.291 5.295 38,927 +0.00(+0.00%)
Feb 04, 2008 5.308 5.308 5.278 5.295 67,810 -0.00(-0.08%)
Feb 01, 2008 5.244 5.313 5.244 5.300 67,154 +0.03(+0.49%)
Jan 31, 2008 5.265 5.304 5.261 5.274 82,952 -0.02(-0.33%)
Jan 30, 2008 5.304 5.308 5.252 5.291 129,758 -0.02(-0.41%)
Jan 29, 2008 5.330 5.330 5.291 5.313 74,842 +0.00(+0.00%)
Jan 28, 2008 5.343 5.343 5.287 5.313 166,831 -0.03(-0.57%)
Jan 25, 2008 5.390 5.390 5.317 5.343 66,000 -0.03(-0.64%)
Jan 24, 2008 5.382 5.403 5.360 5.377 91,757 +0.02(+0.32%)
Jan 23, 2008 5.330 5.364 5.304 5.360 135,087 +0.06(+1.22%)
Jan 22, 2008 5.183 5.295 5.183 5.295 126,745 +0.02(+0.41%)
Jan 21, 2008 5.278 5.364 5.265 5.274 0 +0.00(+0.00%)
Jan 18, 2008 5.278 5.364 5.265 5.274 166,831 -0.06(-1.05%)
Jan 17, 2008 5.373 5.382 5.330 5.330 109,830 -0.07(-1.28%)
Jan 16, 2008 5.390 5.412 5.369 5.399 83,415 +0.03(+0.56%)
Jan 15, 2008 5.343 5.403 5.343 5.369 120,026 +0.03(+0.57%)
Jan 14, 2008 5.364 5.364 5.334 5.339 110,062 -0.01(-0.24%)
Jan 11, 2008 5.326 5.351 5.321 5.351 71,830 +0.03(+0.49%)
Jan 10, 2008 5.321 5.326 5.308 5.326 116,601 +0.03(+0.65%)
Jan 09, 2008 5.304 5.321 5.282 5.291 120,953 -0.01(-0.16%)
Jan 08, 2008 5.274 5.326 5.269 5.300 230,320 +0.00(+0.08%)
Jan 07, 2008 5.265 5.308 5.244 5.295 164,746 +0.05(+0.99%)
Jan 04, 2008 5.196 5.269 5.196 5.244 325,322 +0.07(+1.33%)
Jan 03, 2008 5.170 5.183 5.149 5.175 200,571 +0.06(+1.10%)
Jan 02, 2008 5.080 5.118 5.058 5.118 125,355 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.