Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.495 3.508 3.461 3.491 26,776 +0.00(+0.13%)
Mar 30, 2009 3.568 3.568 3.478 3.486 41,400 -0.06(-1.70%)
Mar 26, 2009 3.504 3.581 3.504 3.547 116,572 +0.06(+1.73%)
Mar 25, 2009 3.504 3.540 3.482 3.486 52,608 -0.01(-0.25%)
Mar 24, 2009 3.551 3.573 3.474 3.495 77,561 -0.06(-1.58%)
Mar 23, 2009 3.581 3.594 3.551 3.551 91,656 +0.07(+1.98%)
Mar 20, 2009 3.448 3.486 3.448 3.482 37,829 +0.05(+1.38%)
Mar 19, 2009 3.400 3.448 3.400 3.435 16,011 +0.03(+0.76%)
Mar 18, 2009 3.383 3.409 3.383 3.409 21,098 +0.03(+0.77%)
Mar 17, 2009 3.443 3.443 3.366 3.383 49,387 -0.09(-2.61%)
Mar 16, 2009 3.486 3.539 3.461 3.474 62,010 +0.03(+0.75%)
Mar 13, 2009 3.430 3.543 3.414 3.448 0 +0.00(+0.13%)
Mar 12, 2009 3.374 3.474 3.374 3.443 42,853 +0.03(+0.88%)
Mar 11, 2009 3.404 3.465 3.383 3.413 67,037 +0.02(+0.51%)
Mar 10, 2009 3.370 3.461 3.370 3.396 82,038 +0.04(+1.29%)
Mar 09, 2009 3.392 3.435 3.353 3.353 45,838 -0.05(-1.40%)
Mar 06, 2009 3.409 3.426 3.392 3.400 0 +0.01(+0.25%)
Mar 05, 2009 3.353 3.404 3.353 3.392 27,446 -0.03(-0.76%)
Mar 04, 2009 3.340 3.443 3.340 3.417 61,563 +0.00(+0.13%)
Mar 02, 2009 3.508 3.508 3.400 3.413 76,321 -0.07(-2.10%)
Feb 27, 2009 3.547 3.581 3.486 3.486 0 -0.06(-1.70%)
Feb 26, 2009 3.495 3.590 3.488 3.547 70,766 +0.11(+3.14%)
Feb 25, 2009 3.426 3.538 3.383 3.439 54,974 +0.06(+1.79%)
Feb 24, 2009 3.361 3.422 3.128 3.379 107,515 +0.03(+1.03%)
Feb 23, 2009 3.383 3.400 3.184 3.344 119,601 +0.00(+0.00%)
Feb 20, 2009 3.443 3.443 3.327 3.344 71,014 -0.11(-3.12%)
Feb 19, 2009 3.555 3.555 3.452 3.452 88,947 -0.12(-3.38%)
Feb 18, 2009 3.668 3.668 3.560 3.573 76,168 -0.04(-1.08%)
Feb 17, 2009 3.646 3.685 3.612 3.612 84,270 -0.05(-1.30%)
Feb 13, 2009 3.676 3.676 3.646 3.659 11,587 +0.01(+0.36%)
Feb 12, 2009 3.650 3.689 3.625 3.646 78,008 -0.01(-0.24%)
Feb 11, 2009 3.676 3.689 3.633 3.655 71,311 -0.04(-1.17%)
Feb 10, 2009 3.689 3.707 3.668 3.698 19,140 +0.00(+0.12%)
Feb 09, 2009 3.676 3.702 3.663 3.694 55,102 +0.02(+0.47%)
Feb 06, 2009 3.633 3.676 3.633 3.676 58,100 +0.04(+1.19%)
Feb 05, 2009 3.560 3.633 3.538 3.633 52,816 +0.07(+2.06%)
Feb 04, 2009 3.543 3.612 3.538 3.560 79,077 +0.02(+0.49%)
Feb 03, 2009 3.499 3.543 3.499 3.543 32,297 +0.05(+1.36%)
Feb 02, 2009 3.534 3.560 3.474 3.495 87,995 -0.01(-0.37%)
Jan 30, 2009 3.551 3.698 3.504 3.508 0 -0.03(-0.85%)
Jan 29, 2009 3.508 3.538 3.508 3.538 41,803 +0.01(+0.37%)
Jan 28, 2009 3.426 3.534 3.426 3.525 60,698 +0.14(+4.08%)
Jan 27, 2009 3.353 3.396 3.344 3.387 67,167 +0.03(+1.03%)
Jan 26, 2009 3.353 3.373 3.344 3.353 100,975 +0.00(+0.13%)
Jan 23, 2009 3.392 3.409 3.348 3.348 26,294 -0.06(-1.77%)
Jan 22, 2009 3.478 3.482 3.366 3.409 62,984 -0.09(-2.47%)
Jan 21, 2009 3.491 3.534 3.469 3.495 28,329 -0.03(-0.74%)
Jan 20, 2009 3.603 3.616 3.521 3.521 53,593 -0.06(-1.69%)
Jan 16, 2009 3.517 3.594 3.517 3.581 62,654 +0.06(+1.84%)
Jan 15, 2009 3.504 3.530 3.478 3.517 70,664 +0.03(+0.87%)
Jan 14, 2009 3.499 3.504 3.435 3.486 65,280 +0.01(+0.25%)
Jan 13, 2009 3.409 3.504 3.409 3.478 57,366 +0.05(+1.38%)
Jan 12, 2009 3.452 3.465 3.413 3.430 112,220 -0.01(-0.38%)
Jan 09, 2009 3.525 3.525 3.392 3.443 177,341 +0.00(+0.00%)
Jan 08, 2009 3.305 3.486 3.305 3.443 90,333 +0.12(+3.64%)
Jan 07, 2009 3.335 3.387 3.297 3.322 101,668 -0.03(-1.03%)
Jan 06, 2009 3.297 3.456 3.297 3.357 127,611 +0.07(+2.10%)
Jan 05, 2009 3.141 3.292 3.128 3.288 76,226 +0.19(+6.13%)
Jan 02, 2009 2.938 3.107 2.938 3.098 0 +0.16(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.