Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.806 4.825 4.797 4.806 32,664 +0.00(+0.00%)
Mar 30, 2011 4.816 4.816 4.797 4.806 29,408 +0.00(+0.10%)
Mar 29, 2011 4.774 4.813 4.774 4.802 43,966 +0.02(+0.39%)
Mar 28, 2011 4.830 4.830 4.778 4.783 59,889 -0.01(-0.29%)
Mar 25, 2011 4.835 4.835 4.788 4.797 48,534 -0.03(-0.68%)
Mar 24, 2011 4.872 4.872 4.816 4.830 36,706 -0.02(-0.49%)
Mar 23, 2011 4.835 4.896 4.835 4.853 71,706 +0.01(+0.29%)
Mar 22, 2011 4.867 4.867 4.828 4.839 62,192 -0.03(-0.58%)
Mar 21, 2011 4.867 4.872 4.863 4.867 58,429 +0.00(+0.10%)
Mar 18, 2011 4.830 4.863 4.825 4.863 97,551 +0.04(+0.88%)
Mar 17, 2011 4.802 4.825 4.797 4.820 47,900 +0.03(+0.59%)
Mar 16, 2011 4.788 4.825 4.778 4.792 60,140 +0.01(+0.20%)
Mar 15, 2011 4.769 4.783 4.769 4.783 61,051 -0.02(-0.39%)
Mar 14, 2011 4.811 4.816 4.802 4.802 50,105 +0.00(+0.10%)
Mar 11, 2011 4.816 4.825 4.792 4.797 30,219 -0.03(-0.56%)
Mar 10, 2011 4.819 4.824 4.787 4.824 43,155 +0.02(+0.39%)
Mar 09, 2011 4.810 4.829 4.801 4.805 75,307 -0.01(-0.19%)
Mar 08, 2011 4.763 4.838 4.763 4.815 105,800 +0.03(+0.68%)
Mar 07, 2011 4.773 4.787 4.740 4.782 116,918 +0.02(+0.49%)
Mar 04, 2011 4.745 4.777 4.745 4.759 33,829 +0.00(+0.00%)
Mar 03, 2011 4.773 4.777 4.740 4.759 85,776 -0.01(-0.29%)
Mar 02, 2011 4.726 4.773 4.725 4.773 57,345 +0.06(+1.19%)
Mar 01, 2011 4.684 4.717 4.670 4.717 49,283 +0.05(+1.10%)
Feb 28, 2011 4.656 4.670 4.656 4.665 39,300 +0.02(+0.50%)
Feb 25, 2011 4.647 4.651 4.628 4.642 57,288 +0.01(+0.20%)
Feb 24, 2011 4.628 4.637 4.623 4.633 87,003 +0.01(+0.20%)
Feb 23, 2011 4.595 4.637 4.586 4.623 80,297 +0.04(+0.92%)
Feb 22, 2011 4.619 4.619 4.577 4.581 138,679 -0.05(-1.11%)
Feb 18, 2011 4.637 4.637 4.614 4.633 64,305 +0.01(+0.20%)
Feb 17, 2011 4.619 4.637 4.600 4.623 110,445 +0.02(+0.41%)
Feb 16, 2011 4.623 4.628 4.572 4.605 55,795 +0.01(+0.14%)
Feb 15, 2011 4.586 4.609 4.577 4.598 39,983 -0.00(-0.04%)
Feb 14, 2011 4.586 4.600 4.560 4.600 44,615 +0.04(+0.82%)
Feb 11, 2011 4.586 4.656 4.562 4.562 116,285 -0.04(-0.90%)
Feb 10, 2011 4.590 4.604 4.572 4.604 23,170 +0.01(+0.30%)
Feb 09, 2011 4.585 4.609 4.585 4.590 62,833 -0.00(-0.10%)
Feb 08, 2011 4.585 4.599 4.572 4.595 135,782 +0.00(+0.10%)
Feb 07, 2011 4.530 4.595 4.530 4.590 88,455 +0.03(+0.70%)
Feb 04, 2011 4.576 4.585 4.530 4.558 76,224 -0.01(-0.29%)
Feb 03, 2011 4.572 4.581 4.562 4.572 28,514 -0.00(-0.10%)
Feb 02, 2011 4.534 4.581 4.534 4.576 63,322 +0.01(+0.31%)
Feb 01, 2011 4.558 4.562 4.534 4.562 64,974 +0.03(+0.61%)
Jan 31, 2011 4.576 4.576 4.534 4.534 37,861 -0.04(-0.91%)
Jan 28, 2011 4.576 4.576 4.539 4.576 54,654 +0.02(+0.41%)
Jan 27, 2011 4.562 4.572 4.534 4.558 59,290 -0.01(-0.20%)
Jan 26, 2011 4.572 4.590 4.548 4.567 183,511 +0.00(+0.00%)
Jan 25, 2011 4.530 4.572 4.521 4.567 121,468 +0.02(+0.41%)
Jan 24, 2011 4.493 4.548 4.479 4.548 122,617 +0.06(+1.45%)
Jan 21, 2011 4.358 4.488 4.358 4.483 178,271 +0.09(+2.01%)
Jan 20, 2011 4.284 4.414 4.275 4.395 95,686 +0.11(+2.49%)
Jan 19, 2011 4.409 4.409 4.247 4.288 174,306 -0.12(-2.63%)
Jan 18, 2011 4.340 4.409 4.293 4.404 133,233 +0.05(+1.15%)
Jan 14, 2011 4.321 4.354 4.275 4.354 354,170 -0.01(-0.19%)
Jan 13, 2011 4.423 4.423 4.330 4.363 191,726 -0.06(-1.47%)
Jan 12, 2011 4.488 4.488 4.423 4.428 150,021 -0.06(-1.33%)
Jan 11, 2011 4.515 4.515 4.455 4.488 84,217 -0.02(-0.44%)
Jan 10, 2011 4.515 4.534 4.474 4.508 60,627 -0.03(-0.58%)
Jan 07, 2011 4.552 4.552 4.483 4.534 73,901 +0.01(+0.31%)
Jan 06, 2011 4.607 4.607 4.518 4.520 107,213 -0.07(-1.61%)
Jan 05, 2011 4.612 4.635 4.584 4.594 58,316 -0.02(-0.40%)
Jan 04, 2011 4.649 4.658 4.584 4.612 105,461 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.