Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.236 6.236 6.201 6.213 24,435 -0.01(-0.18%)
Mar 28, 2014 6.218 6.241 6.207 6.224 32,944 -0.01(-0.18%)
Mar 27, 2014 6.213 6.241 6.190 6.236 64,338 +0.05(+0.83%)
Mar 26, 2014 6.167 6.213 6.167 6.184 48,524 -0.01(-0.09%)
Mar 25, 2014 6.155 6.190 6.133 6.190 53,382 +0.02(+0.37%)
Mar 24, 2014 6.121 6.173 6.115 6.167 57,258 +0.04(+0.65%)
Mar 21, 2014 6.098 6.144 6.087 6.127 61,821 +0.02(+0.28%)
Mar 20, 2014 6.098 6.110 6.064 6.110 96,891 -0.03(-0.47%)
Mar 19, 2014 6.178 6.178 6.121 6.138 58,496 -0.05(-0.74%)
Mar 18, 2014 6.213 6.213 6.178 6.184 51,784 -0.02(-0.37%)
Mar 17, 2014 6.213 6.236 6.207 6.207 37,771 +0.00(+0.00%)
Mar 14, 2014 6.213 6.241 6.207 6.207 39,909 -0.01(-0.09%)
Mar 13, 2014 6.184 6.236 6.184 6.213 47,869 +0.02(+0.28%)
Mar 12, 2014 6.138 6.224 6.138 6.196 47,481 +0.05(+0.76%)
Mar 11, 2014 6.120 6.177 6.120 6.149 83,591 +0.01(+0.19%)
Mar 10, 2014 6.057 6.137 6.057 6.137 60,158 +0.05(+0.75%)
Mar 07, 2014 6.131 6.143 6.086 6.092 115,084 -0.07(-1.11%)
Mar 06, 2014 6.160 6.183 6.149 6.160 86,316 -0.01(-0.09%)
Mar 05, 2014 6.160 6.177 6.154 6.166 87,644 +0.01(+0.19%)
Mar 04, 2014 6.177 6.194 6.154 6.154 153,795 -0.01(-0.18%)
Mar 03, 2014 6.160 6.183 6.154 6.166 119,921 -0.01(-0.18%)
Feb 28, 2014 6.143 6.177 6.143 6.177 65,190 +0.02(+0.37%)
Feb 27, 2014 6.154 6.177 6.143 6.154 112,772 -0.01(-0.09%)
Feb 26, 2014 6.160 6.177 6.149 6.160 62,828 +0.00(+0.00%)
Feb 25, 2014 6.171 6.183 6.154 6.160 65,001 -0.02(-0.28%)
Feb 24, 2014 6.171 6.183 6.166 6.177 56,805 +0.00(+0.00%)
Feb 21, 2014 6.183 6.206 6.166 6.177 46,559 +0.02(+0.28%)
Feb 20, 2014 6.177 6.200 6.149 6.160 87,238 -0.03(-0.46%)
Feb 19, 2014 6.166 6.206 6.160 6.188 80,772 +0.03(+0.56%)
Feb 18, 2014 6.171 6.177 6.154 6.154 38,846 -0.01(-0.18%)
Feb 14, 2014 6.188 6.166 6.166 6.166 58,140 -0.01(-0.18%)
Feb 13, 2014 6.177 6.188 6.177 6.177 23,393 -0.02(-0.28%)
Feb 12, 2014 6.194 6.206 6.183 6.194 66,833 +0.01(+0.11%)
Feb 11, 2014 6.153 6.199 6.153 6.187 84,729 +0.01(+0.18%)
Feb 10, 2014 6.153 6.176 6.148 6.176 43,029 +0.03(+0.55%)
Feb 07, 2014 6.057 6.142 6.057 6.142 70,321 +0.04(+0.65%)
Feb 06, 2014 6.040 6.114 6.029 6.102 131,616 +0.05(+0.84%)
Feb 05, 2014 6.017 6.057 6.012 6.051 51,923 +0.02(+0.28%)
Feb 04, 2014 6.074 6.074 6.034 6.034 45,544 -0.02(-0.28%)
Feb 03, 2014 6.040 6.080 6.000 6.051 116,687 -0.01(-0.09%)
Jan 31, 2014 6.017 6.057 6.017 6.057 65,020 +0.03(+0.47%)
Jan 30, 2014 6.023 6.029 6.012 6.029 129,083 +0.01(+0.19%)
Jan 29, 2014 5.972 6.017 5.972 6.017 76,990 +0.04(+0.66%)
Jan 28, 2014 5.955 5.989 5.955 5.978 64,160 +0.02(+0.28%)
Jan 27, 2014 6.046 6.046 5.955 5.961 87,386 -0.03(-0.57%)
Jan 24, 2014 6.029 6.029 5.989 5.995 67,269 -0.02(-0.28%)
Jan 23, 2014 5.989 6.034 5.989 6.012 92,712 +0.03(+0.47%)
Jan 22, 2014 5.950 5.989 5.950 5.984 111,158 +0.03(+0.48%)
Jan 21, 2014 5.989 5.989 5.944 5.955 126,400 +0.00(+0.00%)
Jan 17, 2014 5.916 5.955 5.955 5.955 143,618 +0.05(+0.77%)
Jan 16, 2014 5.904 5.933 5.904 5.910 60,945 -0.01(-0.10%)
Jan 15, 2014 5.916 5.933 5.916 5.916 58,904 +0.00(+0.00%)
Jan 14, 2014 5.910 5.921 5.899 5.916 68,830 +0.00(+0.00%)
Jan 13, 2014 5.944 5.978 5.916 5.916 93,622 -0.03(-0.46%)
Jan 10, 2014 5.892 5.965 5.892 5.943 115,534 +0.05(+0.86%)
Jan 09, 2014 5.909 5.926 5.886 5.892 134,416 -0.01(-0.19%)
Jan 08, 2014 5.875 5.920 5.853 5.903 72,812 +0.00(+0.00%)
Jan 07, 2014 5.909 5.920 5.870 5.903 37,422 +0.03(+0.48%)
Jan 06, 2014 5.780 5.875 5.780 5.875 96,998 +0.08(+1.36%)
Jan 03, 2014 5.774 5.796 5.712 5.796 88,750 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.