Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.963 7.012 6.963 7.012 63,868 +0.04(+0.52%)
Mar 30, 2015 7.000 7.000 6.945 6.976 54,974 +0.00(+0.00%)
Mar 27, 2015 6.963 6.982 6.963 6.976 37,539 +0.04(+0.62%)
Mar 26, 2015 6.969 6.969 6.933 6.933 40,041 -0.04(-0.53%)
Mar 25, 2015 6.976 6.988 6.951 6.969 86,457 +0.00(+0.00%)
Mar 24, 2015 7.000 7.000 6.963 6.969 39,527 -0.02(-0.26%)
Mar 23, 2015 6.988 6.988 6.963 6.988 22,862 +0.02(+0.35%)
Mar 20, 2015 6.945 6.963 6.927 6.963 34,175 +0.04(+0.62%)
Mar 19, 2015 6.951 6.963 6.908 6.921 50,392 -0.05(-0.79%)
Mar 18, 2015 6.915 6.976 6.890 6.976 124,546 +0.09(+1.24%)
Mar 17, 2015 6.945 6.945 6.878 6.890 37,311 -0.04(-0.62%)
Mar 16, 2015 6.957 6.957 6.904 6.933 52,765 -0.01(-0.18%)
Mar 13, 2015 6.945 6.951 6.933 6.945 38,781 +0.00(+0.00%)
Mar 12, 2015 6.976 6.982 6.933 6.945 32,120 +0.01(+0.18%)
Mar 11, 2015 6.969 6.976 6.927 6.933 74,453 -0.01(-0.19%)
Mar 10, 2015 6.940 6.961 6.928 6.946 56,016 +0.03(+0.44%)
Mar 09, 2015 6.886 6.916 6.873 6.916 72,378 +0.05(+0.80%)
Mar 06, 2015 6.910 6.910 6.849 6.861 149,826 -0.08(-1.14%)
Mar 05, 2015 6.977 6.977 6.940 6.940 47,421 -0.02(-0.35%)
Mar 04, 2015 6.910 6.965 6.910 6.965 53,707 +0.05(+0.79%)
Mar 03, 2015 6.940 6.940 6.940 6.910 74,969 -0.01(-0.18%)
Mar 02, 2015 6.952 6.952 6.904 6.922 100,915 -0.03(-0.44%)
Feb 27, 2015 6.910 6.958 6.910 6.952 70,407 +0.04(+0.53%)
Feb 26, 2015 6.934 6.965 6.892 6.916 77,709 -0.02(-0.26%)
Feb 25, 2015 6.983 6.989 6.928 6.934 99,732 +0.01(+0.18%)
Feb 24, 2015 6.892 6.922 6.867 6.922 96,185 +0.06(+0.88%)
Feb 23, 2015 6.892 6.892 6.855 6.861 79,661 +0.01(+0.09%)
Feb 20, 2015 6.831 6.880 6.831 6.855 123,472 +0.05(+0.71%)
Feb 19, 2015 6.831 6.873 6.807 6.807 116,531 -0.01(-0.18%)
Feb 18, 2015 6.752 6.819 6.746 6.819 242,416 +0.09(+1.26%)
Feb 17, 2015 6.873 6.892 6.734 6.734 201,161 -0.14(-2.03%)
Feb 13, 2015 6.940 6.873 6.873 6.873 55,501 -0.04(-0.64%)
Feb 12, 2015 6.940 6.940 6.910 6.918 54,802 -0.00(-0.06%)
Feb 11, 2015 7.007 7.007 6.922 6.922 90,163 -0.05(-0.76%)
Feb 10, 2015 7.008 7.008 6.966 6.975 33,465 -0.04(-0.56%)
Feb 09, 2015 7.032 7.032 7.014 7.014 20,715 -0.02(-0.26%)
Feb 06, 2015 7.044 7.053 7.030 7.032 105,085 -0.04(-0.56%)
Feb 05, 2015 7.075 7.099 7.062 7.072 32,868 -0.02(-0.21%)
Feb 04, 2015 7.093 7.093 7.050 7.087 156,990 -0.01(-0.09%)
Feb 03, 2015 7.105 7.111 7.087 7.093 103,230 -0.01(-0.17%)
Feb 02, 2015 7.075 7.105 7.068 7.105 117,720 +0.03(+0.43%)
Jan 30, 2015 7.044 7.062 7.044 7.075 62,428 +0.05(+0.69%)
Jan 29, 2015 7.050 7.056 7.020 7.026 38,043 +0.00(+0.00%)
Jan 28, 2015 7.014 7.032 7.002 7.026 102,541 +0.04(+0.52%)
Jan 27, 2015 6.960 6.996 6.960 6.990 75,720 +0.02(+0.26%)
Jan 26, 2015 6.984 6.984 6.948 6.972 38,595 -0.01(-0.09%)
Jan 23, 2015 7.008 7.008 6.960 6.978 54,680 +0.00(+0.00%)
Jan 22, 2015 6.978 6.984 6.954 6.978 105,342 +0.01(+0.17%)
Jan 21, 2015 6.984 6.984 6.942 6.966 86,489 +0.02(+0.26%)
Jan 20, 2015 6.984 6.990 6.948 6.948 102,275 -0.01(-0.09%)
Jan 16, 2015 6.996 6.996 6.954 6.954 93,984 -0.02(-0.35%)
Jan 15, 2015 6.972 7.002 6.966 6.978 50,320 +0.03(+0.43%)
Jan 14, 2015 6.948 6.972 6.948 6.948 99,075 +0.00(+0.00%)
Jan 13, 2015 6.972 6.990 6.948 6.948 74,265 -0.02(-0.28%)
Jan 12, 2015 6.949 6.967 6.925 6.967 88,338 +0.03(+0.44%)
Jan 09, 2015 6.889 6.937 6.883 6.936 55,963 +0.05(+0.78%)
Jan 08, 2015 6.883 6.907 6.859 6.883 62,762 -0.01(-0.09%)
Jan 07, 2015 6.871 6.955 6.859 6.889 178,656 +0.05(+0.70%)
Jan 06, 2015 6.823 6.859 6.811 6.841 87,691 +0.04(+0.62%)
Jan 05, 2015 6.787 6.817 6.775 6.799 235,916 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.