Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.211 9.352 9.127 9.352 74,358 +0.20(+2.16%)
Mar 30, 2023 9.080 9.155 9.051 9.155 19,501 +0.11(+1.25%)
Mar 29, 2023 8.986 9.108 8.967 9.042 52,412 +0.03(+0.31%)
Mar 28, 2023 8.957 9.014 8.929 9.014 43,033 +0.08(+0.84%)
Mar 27, 2023 8.910 9.023 8.910 8.939 63,889 +0.03(+0.32%)
Mar 24, 2023 8.957 8.976 8.901 8.910 37,853 +0.00(+0.00%)
Mar 23, 2023 8.939 8.957 8.892 8.910 29,621 -0.08(-0.94%)
Mar 22, 2023 9.014 9.033 8.929 8.995 58,728 +0.03(+0.31%)
Mar 21, 2023 9.070 9.117 8.957 8.967 49,292 -0.11(-1.24%)
Mar 20, 2023 9.183 9.230 9.080 9.080 36,363 -0.10(-1.13%)
Mar 17, 2023 9.305 9.305 9.145 9.183 27,939 -0.05(-0.51%)
Mar 16, 2023 9.239 9.352 9.221 9.230 25,847 -0.02(-0.20%)
Mar 15, 2023 9.333 9.343 9.249 9.249 39,757 -0.06(-0.61%)
Mar 14, 2023 9.268 9.344 9.192 9.305 27,898 +0.11(+1.16%)
Mar 13, 2023 9.283 9.348 9.096 9.199 27,949 +0.09(+1.03%)
Mar 10, 2023 9.236 9.245 9.086 9.105 38,951 -0.02(-0.21%)
Mar 09, 2023 9.170 9.181 9.077 9.124 45,011 +0.03(+0.31%)
Mar 08, 2023 9.002 9.133 9.002 9.096 24,295 +0.08(+0.93%)
Mar 07, 2023 8.965 9.040 8.965 9.011 19,194 +0.06(+0.63%)
Mar 06, 2023 8.983 9.002 8.955 8.955 35,838 -0.02(-0.21%)
Mar 03, 2023 8.983 9.011 8.927 8.974 79,508 +0.03(+0.31%)
Mar 02, 2023 8.918 8.979 8.862 8.946 83,054 +0.02(+0.21%)
Mar 01, 2023 9.077 9.085 8.927 8.927 90,979 -0.17(-1.85%)
Feb 28, 2023 9.021 9.096 9.021 9.096 40,065 +0.03(+0.31%)
Feb 27, 2023 9.086 9.119 9.033 9.068 38,530 +0.04(+0.41%)
Feb 24, 2023 9.030 9.057 9.030 9.030 28,613 -0.07(-0.82%)
Feb 23, 2023 9.105 9.152 9.049 9.105 42,318 +0.05(+0.52%)
Feb 22, 2023 9.161 9.166 9.058 9.058 35,123 -0.05(-0.51%)
Feb 21, 2023 9.199 9.199 9.077 9.105 53,527 -0.14(-1.52%)
Feb 17, 2023 9.358 9.386 9.227 9.245 81,948 -0.13(-1.40%)
Feb 16, 2023 9.582 9.582 9.358 9.376 89,223 -0.25(-2.62%)
Feb 15, 2023 9.629 9.676 9.601 9.629 33,814 -0.04(-0.39%)
Feb 14, 2023 9.741 9.741 9.629 9.666 17,744 -0.06(-0.64%)
Feb 13, 2023 9.757 9.775 9.663 9.729 45,322 -0.03(-0.29%)
Feb 10, 2023 9.850 9.850 9.686 9.757 42,479 -0.07(-0.66%)
Feb 09, 2023 9.673 9.887 9.673 9.822 235,041 +0.15(+1.54%)
Feb 08, 2023 9.561 9.682 9.552 9.673 66,646 +0.11(+1.17%)
Feb 07, 2023 9.440 9.561 9.440 9.561 26,509 +0.11(+1.18%)
Feb 06, 2023 9.486 9.486 9.402 9.449 75,937 -0.04(-0.39%)
Feb 03, 2023 9.514 9.542 9.477 9.486 32,607 -0.08(-0.88%)
Feb 02, 2023 9.552 9.654 9.552 9.570 53,118 +0.06(+0.59%)
Feb 01, 2023 9.458 9.561 9.448 9.514 53,466 +0.06(+0.59%)
Jan 31, 2023 9.402 9.496 9.402 9.458 30,787 +0.06(+0.59%)
Jan 30, 2023 9.430 9.454 9.402 9.402 79,858 -0.06(-0.59%)
Jan 27, 2023 9.421 9.458 9.421 9.458 13,508 +0.03(+0.30%)
Jan 26, 2023 9.440 9.444 9.421 9.430 15,692 -0.01(-0.10%)
Jan 25, 2023 9.421 9.451 9.394 9.440 7,606 -0.04(-0.39%)
Jan 24, 2023 9.458 9.505 9.412 9.477 16,770 +0.04(+0.39%)
Jan 23, 2023 9.440 9.505 9.402 9.440 92,353 -0.04(-0.39%)
Jan 20, 2023 9.365 9.477 9.365 9.477 39,983 +0.11(+1.19%)
Jan 19, 2023 9.272 9.402 9.272 9.365 54,458 +0.07(+0.80%)
Jan 18, 2023 9.244 9.340 9.244 9.291 39,252 +0.08(+0.91%)
Jan 17, 2023 9.244 9.253 9.179 9.207 24,823 -0.01(-0.10%)
Jan 13, 2023 9.291 9.347 9.188 9.216 43,213 -0.09(-1.00%)
Jan 12, 2023 9.207 9.337 9.207 9.309 73,177 +0.13(+1.46%)
Jan 11, 2023 9.092 9.185 9.092 9.176 30,377 +0.09(+1.02%)
Jan 10, 2023 9.083 9.110 9.036 9.083 26,253 -0.02(-0.20%)
Jan 09, 2023 9.064 9.111 9.055 9.101 54,280 +0.07(+0.82%)
Jan 06, 2023 8.925 9.036 8.897 9.027 34,568 +0.10(+1.14%)
Jan 05, 2023 8.888 8.934 8.818 8.925 55,776 +0.02(+0.21%)
Jan 04, 2023 8.832 8.907 8.814 8.907 80,541 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.