Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 +0.10 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.232 8.232 8.130 8.130 261,271 -0.11(-1.30%)
Mar 30, 2015 8.146 8.243 8.146 8.237 165,653 +0.10(+1.25%)
Mar 27, 2015 8.103 8.146 8.103 8.136 144,509 +0.03(+0.40%)
Mar 26, 2015 8.055 8.114 8.039 8.103 62,062 +0.02(+0.27%)
Mar 25, 2015 8.200 8.200 8.066 8.082 114,937 -0.09(-1.11%)
Mar 24, 2015 8.211 8.254 8.173 8.173 98,691 -0.05(-0.59%)
Mar 23, 2015 8.200 8.279 8.200 8.221 131,731 -0.03(-0.32%)
Mar 20, 2015 8.221 8.296 8.221 8.248 153,588 +0.00(+0.00%)
Mar 19, 2015 8.237 8.264 8.179 8.248 110,821 -0.01(-0.13%)
Mar 18, 2015 8.120 8.270 8.120 8.259 136,165 +0.06(+0.72%)
Mar 17, 2015 8.211 8.216 8.157 8.200 105,566 -0.09(-1.03%)
Mar 16, 2015 8.227 8.286 8.157 8.286 120,215 +0.11(+1.38%)
Mar 13, 2015 8.179 8.221 8.114 8.173 153,898 -0.05(-0.59%)
Mar 12, 2015 8.120 8.296 8.109 8.221 129,018 +0.10(+1.25%)
Mar 11, 2015 8.195 8.195 8.109 8.120 155,096 -0.16(-1.94%)
Mar 10, 2015 8.312 8.366 8.254 8.280 151,332 -0.11(-1.34%)
Mar 09, 2015 8.355 8.404 8.355 8.393 114,608 +0.04(+0.51%)
Mar 06, 2015 8.420 8.430 8.323 8.350 176,913 -0.09(-1.08%)
Mar 05, 2015 8.436 8.457 8.420 8.441 113,562 +0.01(+0.06%)
Mar 04, 2015 8.441 8.441 8.366 8.436 142,152 -0.01(-0.06%)
Mar 03, 2015 8.452 8.452 8.393 8.441 101,279 -0.01(-0.13%)
Mar 02, 2015 8.436 8.457 8.404 8.452 184,685 +0.05(+0.64%)
Feb 27, 2015 8.409 8.452 8.393 8.398 191,820 -0.03(-0.38%)
Feb 26, 2015 8.414 8.447 8.388 8.430 137,359 +0.01(+0.06%)
Feb 25, 2015 8.425 8.441 8.414 8.425 150,925 +0.00(+0.00%)
Feb 24, 2015 8.296 8.425 8.296 8.425 335,930 +0.06(+0.77%)
Feb 23, 2015 8.312 8.361 8.312 8.361 213,570 +0.01(+0.13%)
Feb 20, 2015 8.275 8.366 8.275 8.350 167,213 +0.02(+0.19%)
Feb 19, 2015 8.361 8.388 8.312 8.334 155,351 -0.03(-0.38%)
Feb 18, 2015 8.393 8.393 8.323 8.366 169,929 -0.02(-0.19%)
Feb 17, 2015 8.398 8.425 8.355 8.382 194,617 -0.02(-0.19%)
Feb 13, 2015 8.393 8.398 8.398 8.398 155,053 -0.01(-0.13%)
Feb 12, 2015 8.382 8.425 8.377 8.409 168,463 +0.03(+0.32%)
Feb 11, 2015 8.355 8.388 8.312 8.382 110,291 +0.03(+0.32%)
Feb 10, 2015 8.307 8.377 8.307 8.355 114,522 +0.06(+0.71%)
Feb 09, 2015 8.334 8.345 8.291 8.296 187,314 -0.04(-0.45%)
Feb 06, 2015 8.361 8.382 8.318 8.334 155,657 -0.01(-0.06%)
Feb 05, 2015 8.259 8.355 8.259 8.339 113,293 +0.09(+1.10%)
Feb 04, 2015 8.259 8.302 8.237 8.248 128,429 -0.01(-0.13%)
Feb 03, 2015 8.237 8.302 8.232 8.259 198,742 +0.06(+0.78%)
Feb 02, 2015 8.200 8.200 8.109 8.195 146,007 +0.04(+0.46%)
Jan 30, 2015 8.168 8.221 8.152 8.157 105,107 -0.10(-1.23%)
Jan 29, 2015 8.189 8.280 8.152 8.259 167,509 +0.07(+0.85%)
Jan 28, 2015 8.302 8.302 8.173 8.189 169,858 -0.04(-0.52%)
Jan 27, 2015 8.254 8.254 8.173 8.232 177,301 -0.10(-1.22%)
Jan 26, 2015 8.296 8.339 8.275 8.334 180,234 +0.03(+0.32%)
Jan 23, 2015 8.355 8.361 8.307 8.307 283,984 -0.05(-0.58%)
Jan 22, 2015 8.254 8.382 8.232 8.355 380,348 +0.13(+1.63%)
Jan 21, 2015 8.211 8.254 8.152 8.221 207,573 +0.03(+0.33%)
Jan 20, 2015 8.264 8.264 8.130 8.195 317,752 -0.03(-0.33%)
Jan 16, 2015 8.082 8.227 8.082 8.221 296,588 +0.18(+2.27%)
Jan 15, 2015 8.125 8.125 8.023 8.039 445,379 -0.02(-0.27%)
Jan 14, 2015 8.061 8.109 7.980 8.061 317,053 -0.06(-0.79%)
Jan 13, 2015 8.270 8.318 8.066 8.125 330,584 -0.06(-0.72%)
Jan 12, 2015 8.280 8.280 8.162 8.184 225,359 -0.08(-0.91%)
Jan 09, 2015 8.393 8.393 8.259 8.259 151,347 -0.08(-0.90%)
Jan 08, 2015 8.307 8.388 8.307 8.334 256,397 +0.08(+0.91%)
Jan 07, 2015 8.254 8.307 8.184 8.259 255,293 +0.11(+1.31%)
Jan 06, 2015 8.254 8.254 8.082 8.152 240,065 -0.01(-0.07%)
Jan 05, 2015 8.141 8.205 8.066 8.157 367,347 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.