Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.910 -0.030 (-1.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.300 1.340 1.250 1.340 267,267 +0.07(+5.51%)
Mar 27, 2024 1.210 1.310 1.210 1.270 276,771 +0.07(+5.83%)
Mar 26, 2024 1.230 1.261 1.180 1.200 234,787 -0.01(-0.83%)
Mar 25, 2024 1.220 1.310 1.200 1.210 265,940 -0.01(-0.82%)
Mar 22, 2024 1.150 1.250 1.150 1.220 443,075 +0.07(+6.09%)
Mar 21, 2024 1.110 1.200 1.100 1.150 406,975 +0.06(+5.50%)
Mar 20, 2024 0.9600 1.100 0.9600 1.090 301,666 +0.13(+13.55%)
Mar 19, 2024 1.000 1.000 0.9300 0.9599 350,208 -0.04(-4.01%)
Mar 18, 2024 1.050 1.060 0.9900 1.000 162,735 -0.02(-1.96%)
Mar 15, 2024 1.010 1.050 0.9801 1.020 898,238 +0.00(+0.00%)
Mar 14, 2024 1.000 1.060 1.000 1.020 159,735 -0.01(-0.97%)
Mar 13, 2024 1.040 1.040 0.9820 1.030 697,658 +0.04(+3.52%)
Mar 12, 2024 0.9700 1.020 0.9400 0.9950 773,369 +0.06(+6.07%)
Mar 11, 2024 1.070 1.120 0.9360 0.9381 904,946 -0.14(-13.14%)
Mar 08, 2024 1.080 1.110 1.050 1.080 239,650 +0.00(+0.00%)
Mar 07, 2024 1.050 1.120 1.050 1.080 179,354 +0.03(+2.86%)
Mar 06, 2024 1.050 1.100 1.020 1.050 305,074 +0.01(+0.48%)
Mar 05, 2024 1.140 1.140 1.030 1.045 186,867 -0.06(-5.00%)
Mar 04, 2024 1.060 1.120 1.020 1.100 387,968 +0.07(+6.80%)
Mar 01, 2024 0.9439 1.040 0.8804 1.030 574,873 +0.11(+12.57%)
Feb 29, 2024 0.9610 0.9899 0.8700 0.9150 544,657 -0.05(-4.75%)
Feb 28, 2024 0.9400 0.9800 0.9450 0.9606 67,458 +0.00(+0.06%)
Feb 27, 2024 0.9700 1.010 0.9404 0.9600 156,296 -0.01(-1.13%)
Feb 26, 2024 1.040 1.040 0.9707 0.9710 218,887 -0.09(-8.40%)
Feb 23, 2024 1.080 1.080 0.9903 1.060 174,703 +0.06(+6.00%)
Feb 22, 2024 1.030 1.050 0.9900 1.000 287,369 -0.05(-4.76%)
Feb 21, 2024 1.020 1.070 1.020 1.050 196,958 -0.01(-0.94%)
Feb 20, 2024 1.080 1.089 1.020 1.060 390,614 -0.03(-2.75%)
Feb 16, 2024 1.110 1.130 1.060 1.090 155,660 -0.05(-4.39%)
Feb 15, 2024 1.070 1.140 1.060 1.140 211,806 +0.07(+6.54%)
Feb 14, 2024 1.090 1.090 1.030 1.070 187,027 -0.02(-1.83%)
Feb 13, 2024 1.180 1.180 1.020 1.090 680,449 -0.09(-7.63%)
Feb 12, 2024 1.190 1.250 1.180 1.180 105,946 -0.02(-1.67%)
Feb 09, 2024 1.200 1.210 1.170 1.200 183,314 -0.01(-0.83%)
Feb 08, 2024 1.200 1.210 1.160 1.210 119,331 +0.03(+2.54%)
Feb 07, 2024 1.230 1.240 1.160 1.180 149,760 -0.06(-4.84%)
Feb 06, 2024 1.220 1.260 1.210 1.240 204,627 +0.01(+0.81%)
Feb 05, 2024 1.270 1.270 1.190 1.230 271,592 -0.08(-6.11%)
Feb 02, 2024 1.290 1.310 1.230 1.310 305,388 -0.02(-1.50%)
Feb 01, 2024 1.260 1.330 1.250 1.330 122,471 +0.07(+5.56%)
Jan 31, 2024 1.220 1.300 1.220 1.260 182,847 +0.04(+3.28%)
Jan 30, 2024 1.250 1.260 1.180 1.220 351,849 -0.01(-0.81%)
Jan 29, 2024 1.350 1.360 1.230 1.230 632,118 -0.12(-8.89%)
Jan 26, 2024 1.390 1.400 1.340 1.350 178,938 +0.00(+0.00%)
Jan 25, 2024 1.410 1.480 1.350 1.350 181,465 -0.05(-3.57%)
Jan 24, 2024 1.510 1.510 1.370 1.400 271,794 -0.09(-6.04%)
Jan 23, 2024 1.480 1.500 1.410 1.490 115,880 +0.03(+2.05%)
Jan 22, 2024 1.500 1.510 1.430 1.460 335,709 -0.07(-4.58%)
Jan 19, 2024 1.540 1.550 1.470 1.530 122,581 -0.01(-0.65%)
Jan 18, 2024 1.590 1.590 1.540 1.540 75,423 -0.04(-2.53%)
Jan 17, 2024 1.530 1.620 1.500 1.580 256,738 +0.05(+3.27%)
Jan 16, 2024 1.660 1.660 1.520 1.530 269,807 -0.09(-5.56%)
Jan 12, 2024 1.620 1.725 1.620 1.620 140,298 +0.06(+3.85%)
Jan 11, 2024 1.620 1.650 1.560 1.560 136,309 -0.06(-3.70%)
Jan 10, 2024 1.660 1.690 1.610 1.620 141,600 -0.04(-2.41%)
Jan 09, 2024 1.700 1.720 1.635 1.660 124,219 -0.05(-2.92%)
Jan 08, 2024 1.720 1.770 1.690 1.710 181,223 -0.04(-2.29%)
Jan 05, 2024 1.710 1.770 1.690 1.750 93,000 +0.04(+2.34%)
Jan 04, 2024 1.760 1.770 1.700 1.710 200,103 -0.05(-2.84%)
Jan 03, 2024 1.820 1.820 1.670 1.760 350,353 -0.09(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.